Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Crypto | 2.935.991.843 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,94% | 0,00000152 | 0,00000151 | 0,00000153 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000155 | 0,00000156 | 0,00000150 | 0,00000155 | 0,00000133 - 0,00000600 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 01:39:54 | 3,56 | 0,00000152 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000162 | 0,00000163 | 0,00000151 | 304.363.132,10 | -0,00000010 | -6,17% |
| 1 Monat | 0,00000149 | 0,00000600 | 0,00000137 | 83.146.766,72 | 0,00000003 | 2,01% |
| 3 Monate | 0,00000187 | 0,00000600 | 0,00000133 | 31.283.750,62 | -0,00000035 | -18,72% |
| 6 Monate | 0,00000280 | 0,00000600 | 0,00000133 | 21.896.656,31 | -0,00000128 | -45,71% |
| 1 Jahr | 0,00000494 | 0,00000600 | 0,00000133 | 17.857.544,41 | -0,00000342 | -69,23% |
| 3 Jahre | 0,00000741 | 0,00000870 | 0,00000133 | 26.811.642,22 | -0,00000589 | -79,49% |
| 5 Jahre | 0,00000866 | 4.963,87000000 | 0,00000106 | 63.074.542,86 | -0,00000714 | -82,45% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000158 | 0,00000160 | 0,00000153 | 7.802.328,00 |
| 25 Jul 2024 | 0,00000157 | 0,00000003 | 1,95% | 0,00000153 | 0,00000159 | 0,00000152 | 5.869.021,00 |
| 24 Jul 2024 | 0,00000154 | 0,00000001 | 0,65% | 0,00000154 | 0,00000156 | 0,00000151 | 6.182.218,00 |
| 23 Jul 2024 | 0,00000153 | -0,00000002 | -1,29% | 0,00000155 | 0,00000158 | 0,00000151 | 2.038.749.960,00 |
| 22 Jul 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000156 | 0,00000159 | 0,00000152 | 56.750.054,00 |
| 21 Jul 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000158 | 0,00000161 | 0,00000155 | 3.923.630,00 |
| 20 Jul 2024 | 0,00000158 | -0,00000003 | -1,86% | 0,00000162 | 0,00000163 | 0,00000155 | 11.264.710,00 |
| 19 Jul 2024 | 0,00000161 | -0,00000010 | -5,85% | 0,00000171 | 0,00000174 | 0,00000159 | 8.916.713,00 |
| 18 Jul 2024 | 0,00000171 | 0,00000008 | 4,91% | 0,00000165 | 0,00000174 | 0,00000161 | 12.108.058,00 |
| 17 Jul 2024 | 0,00000163 | 0,00000001 | 0,62% | 0,00000162 | 0,00000170 | 0,00000158 | 17.942.913,00 |
| 16 Jul 2024 | 0,00000162 | -0,00000010 | -5,81% | 0,00000173 | 0,00000174 | 0,00000160 | 19.673.722,00 |
| 15 Jul 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000173 | 0,00000179 | 0,00000166 | 10.961.176,00 |
| 14 Jul 2024 | 0,00000173 | 0,00000015 | 9,49% | 0,00000157 | 0,00000181 | 0,00000157 | 15.739.516,00 |
| 13 Jul 2024 | 0,00000158 | 0,00000004 | 2,60% | 0,00000155 | 0,00000163 | 0,00000153 | 9.027.559,00 |
| 12 Jul 2024 | 0,00000154 | 0,00000003 | 1,99% | 0,00000152 | 0,00000156 | 0,00000150 | 6.502.330,00 |
| 11 Jul 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000151 | 0,00000153 | 0,00000149 | 5.377.088,00 |
| 10 Jul 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000151 | 0,00000154 | 0,00000150 | 6.467.185,00 |
| 09 Jul 2024 | 0,00000150 | 0,00000000 | 0,00% | 0,00000150 | 0,00000600 | 0,00000148 | 9.329.908,00 |
| 08 Jul 2024 | 0,00000150 | -0,00000006 | -3,85% | 0,00000156 | 0,00000157 | 0,00000148 | 6.295.310,00 |
| 07 Jul 2024 | 0,00000156 | 0,00000005 | 3,31% | 0,00000150 | 0,00000166 | 0,00000149 | 5.559.920,00 |
| 06 Jul 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000152 | 0,00000153 | 0,00000137 | 20.319.691,00 |
| 05 Jul 2024 | 0,00000152 | 0,00000002 | 1,33% | 0,00000150 | 0,00000157 | 0,00000147 | 13.208.801,00 |
| 04 Jul 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000151 | 0,00000153 | 0,00000148 | 8.169.752,00 |
| 03 Jul 2024 | 0,00000151 | 0,00000005 | 3,42% | 0,00000146 | 0,00000152 | 0,00000145 | 4.018.498,00 |
| 02 Jul 2024 | 0,00000146 | 0,00000000 | 0,00% | 0,00000141 | 0,00000148 | 0,00000141 | 6.648.766,00 |
| 01 Jul 2024 | 0,00000146 | -0,00000002 | -1,35% | 0,00000147 | 0,00000150 | 0,00000144 | 3.437.991,00 |
| 30 Jun 2024 | 0,00000148 | -0,00000003 | -1,99% | 0,00000150 | 0,00000152 | 0,00000146 | 2.585.446,00 |
| 29 Jun 2024 | 0,00000151 | 0,00000002 | 1,34% | 0,00000149 | 0,00000154 | 0,00000146 | 5.277.189,00 |
| 28 Jun 2024 | 0,00000149 | 0,00000000 | 0,00% | 0,00000148 | 0,00000150 | 0,00000144 | 2.684.182,00 |
| 27 Jun 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000148 | 0,00000151 | 0,00000146 | 8.115.832,00 |
