XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Crypto 8.279.264.659 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000018 3,17% 0,00000586 0,00000586 0,00000586
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000571 0,00000613 0,00000569 0,00000568 0,00000223 - 0,00002462
Börse Letzte Trade Menge Preis Währung
BINA 14:09:19 267,00 0,00000586 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
316,46 53.586.464,78 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000005950,000006280,0000055477.702.246,78-0,00000009-1,51%
1 Monat0,000006020,000006750,0000055062.165.665,46-0,00000016-2,66%
3 Monate0,000008020,000008060,0000053557.504.594,55-0,00000216-26,93%
6 Monate0,000010530,000012190,0000053553.690.530,68-0,00000467-44,35%
1 Jahr0,000010730,000024620,0000022398.123.770,36-0,00000487-45,39%
3 Jahre0,000038624.963,870000000,00000106151.254.948,71-0,00003276-84,83%
5 Jahre0,000002154.963,870000000,00000106332.116.925,600,00000371172,56%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2021 0,00000568 0,00000003 0,53% 0,00000564 0,00000580 0,00000556 60.050.276,00
29 Nov 2021 0,00000565 -0,00000031 -5,20% 0,00000596 0,00000597 0,00000559 56.550.226,00
28 Nov 2021 0,00000596 -0,00000016 -2,61% 0,00000610 0,00000617 0,00000565 69.193.971,00
27 Nov 2021 0,00000612 0,00000032 5,52% 0,00000579 0,00000628 0,00000554 149.897.576,00
26 Nov 2021 0,00000580 0,00000008 1,40% 0,00000571 0,00000595 0,00000569 60.894.555,00
25 Nov 2021 0,00000572 -0,00000018 -3,05% 0,00000591 0,00000610 0,00000564 75.500.015,00
24 Nov 2021 0,00000590 -0,00000007 -1,17% 0,00000595 0,00000620 0,00000576 71.829.105,00
23 Nov 2021 0,00000597 0,00000013 2,23% 0,00000581 0,00000630 0,00000570 81.695.887,00
22 Nov 2021 0,00000584 0,00000001 0,17% 0,00000583 0,00000592 0,00000574 39.644.248,00
21 Nov 2021 0,00000583 -0,00000026 -4,27% 0,00000611 0,00000614 0,00000579 56.613.761,00
20 Nov 2021 0,00000609 0,00000032 5,55% 0,00000574 0,00000675 0,00000573 85.608.853,00
19 Nov 2021 0,00000577 0,00000004 0,70% 0,00000574 0,00000593 0,00000550 53.749.945,00
18 Nov 2021 0,00000573 0,00000002 0,35% 0,00000571 0,00000580 0,00000560 40.338.427,00
17 Nov 2021 0,00000571 -0,00000020 -3,38% 0,00000593 0,00000596 0,00000561 62.707.812,00
16 Nov 2021 0,00000591 0,00000013 2,25% 0,00000578 0,00000610 0,00000575 44.778.069,00
15 Nov 2021 0,00000578 -0,00000010 -1,70% 0,00000586 0,00000589 0,00000572 34.394.962,00
14 Nov 2021 0,00000588 -0,00000004 -0,68% 0,00000591 0,00000593 0,00000581 32.015.734,00
13 Nov 2021 0,00000592 -0,00000011 -1,82% 0,00000603 0,00000607 0,00000581 52.318.060,00
12 Nov 2021 0,00000603 0,00000012 2,03% 0,00000590 0,00000620 0,00000583 55.338.920,00
11 Nov 2021 0,00000591 -0,00000024 -3,90% 0,00000623 0,00000643 0,00000570 134.974.425,00
10 Nov 2021 0,00000615 0,00000055 9,82% 0,00000560 0,00000633 0,00000552 90.533.965,00
09 Nov 2021 0,00000560 -0,00000016 -2,78% 0,00000573 0,00000575 0,00000555 51.392.041,00
08 Nov 2021 0,00000576 -0,00000008 -1,37% 0,00000583 0,00000589 0,00000575 37.908.164,00
07 Nov 2021 0,00000584 -0,00000006 -1,02% 0,00000588 0,00000597 0,00000578 36.602.756,00
06 Nov 2021 0,00000590 -0,00000011 -1,83% 0,00000601 0,00000604 0,00000588 52.324.835,00
05 Nov 2021 0,00000601 -0,00000010 -1,64% 0,00000614 0,00000626 0,00000599 44.961.976,00
04 Nov 2021 0,00000611 0,00000007 1,16% 0,00000603 0,00000635 0,00000595 69.571.705,00
03 Nov 2021 0,00000604 0,00000001 0,17% 0,00000602 0,00000605 0,00000572 39.248.349,00
02 Nov 2021 0,00000603 -0,00000004 -0,66% 0,00000603 0,00000614 0,00000569 42.268.751,00
01 Nov 2021 0,00000607 0,00000028 4,84% 0,00000575 0,00000637 0,00000574 78.348.544,00
31 Okt 2021 0,00000579 -0,00000002 -0,34% 0,00000581 0,00000620 0,00000575 45.495.899,00
Kürzlich von Ihnen besucht
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 13:09:22