Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Crypto | 3.213.905.388 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,56% | 0,00000177 | 0,00000176 | 0,00000177 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000178 | 0,00000180 | 0,00000174 | 0,00000178 | 0,00000148 - 0,00000623 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 13:44:37 | 134,00 | 0,00000177 | BTC |
XLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000176 | 0,00000182 | 0,00000171 | 7.651.322,81 | 0,00000001 | 0,57% |
1 Monat | 0,00000193 | 0,00000212 | 0,00000148 | 13.405.580,69 | -0,00000016 | -8,29% |
3 Monate | 0,00000260 | 0,00000269 | 0,00000148 | 14.871.224,94 | -0,00000083 | -31,92% |
6 Monate | 0,00000337 | 0,00000384 | 0,00000148 | 14.394.373,60 | -0,00000160 | -47,48% |
1 Jahr | 0,00000339 | 0,00000623 | 0,00000148 | 17.216.140,89 | -0,00000162 | -47,79% |
3 Jahre | 0,00000858 | 0,00001616 | 0,00000148 | 31.810.769,85 | -0,00000681 | -79,37% |
5 Jahre | 0,00001888 | 4.963,87000000 | 0,00000106 | 83.014.378,44 | -0,00001711 | -90,63% |
XLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000182 | 0,00000176 | 7.966.012,00 |
24 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000177 | 0,00000178 | 0,00000173 | 7.117.777,00 |
23 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000178 | 0,00000179 | 0,00000174 | 6.563.234,00 |
22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000179 | 0,00000179 | 0,00000174 | 5.333.646,00 |
21 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000181 | 0,00000175 | 8.786.777,00 |
20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000177 | 0,00000171 | 8.966.866,00 |
19 Apr 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000176 | 0,00000177 | 0,00000171 | 8.824.944,00 |
18 Apr 2024 | 0,00000176 | 0,00000005 | 2,92% | 0,00000172 | 0,00000178 | 0,00000166 | 12.240.694,00 |
17 Apr 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000170 | 0,00000173 | 0,00000167 | 11.835.058,00 |
16 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000167 | 0,00000172 | 0,00000164 | 13.352.177,00 |
15 Apr 2024 | 0,00000168 | 0,00000003 | 1,82% | 0,00000165 | 0,00000173 | 0,00000161 | 33.244.822,00 |
14 Apr 2024 | 0,00000165 | -0,00000007 | -4,07% | 0,00000172 | 0,00000173 | 0,00000148 | 53.949.608,00 |
13 Apr 2024 | 0,00000172 | -0,00000014 | -7,53% | 0,00000186 | 0,00000187 | 0,00000152 | 34.304.119,00 |
12 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000183 | 0,00000187 | 0,00000183 | 5.714.439,00 |
11 Apr 2024 | 0,00000184 | -0,00000008 | -4,17% | 0,00000192 | 0,00000192 | 0,00000182 | 9.557.839,00 |
10 Apr 2024 | 0,00000192 | 0,00000006 | 3,23% | 0,00000186 | 0,00000195 | 0,00000185 | 14.794.549,00 |
09 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000186 | 0,00000188 | 0,00000182 | 12.223.703,00 |
08 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000188 | 0,00000190 | 0,00000184 | 5.002.585,00 |
07 Apr 2024 | 0,00000187 | 0,00000000 | 0,00% | 0,00000188 | 0,00000192 | 0,00000186 | 4.011.767,00 |
06 Apr 2024 | 0,00000187 | -0,00000002 | -1,06% | 0,00000188 | 0,00000191 | 0,00000185 | 11.650.645,00 |
05 Apr 2024 | 0,00000189 | -0,00000003 | -1,56% | 0,00000191 | 0,00000197 | 0,00000188 | 12.074.698,00 |
04 Apr 2024 | 0,00000192 | -0,00000004 | -2,04% | 0,00000196 | 0,00000197 | 0,00000189 | 12.831.025,00 |
03 Apr 2024 | 0,00000196 | 0,00000002 | 1,03% | 0,00000194 | 0,00000198 | 0,00000191 | 13.889.816,00 |
02 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000202 | 0,00000191 | 13.982.171,00 |
01 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000200 | 0,00000202 | 0,00000192 | 6.536.092,00 |
31 Mär 2024 | 0,00000199 | -0,00000005 | -2,45% | 0,00000204 | 0,00000206 | 0,00000198 | 6.899.565,00 |
30 Mär 2024 | 0,00000204 | 0,00000008 | 4,08% | 0,00000195 | 0,00000212 | 0,00000193 | 21.798.825,00 |
29 Mär 2024 | 0,00000196 | 0,00000004 | 2,08% | 0,00000193 | 0,00000197 | 0,00000191 | 11.902.792,00 |
28 Mär 2024 | 0,00000192 | -0,00000006 | -3,03% | 0,00000198 | 0,00000199 | 0,00000192 | 10.363.498,00 |
27 Mär 2024 | 0,00000198 | 0,00000003 | 1,54% | 0,00000196 | 0,00000199 | 0,00000194 | 12.525.919,00 |
26 Mär 2024 | 0,00000195 | -0,00000006 | -2,99% | 0,00000201 | 0,00000203 | 0,00000194 | 16.520.043,00 |
25 Mär 2024 | 0,00000201 | -0,00000006 | -2,90% | 0,00000207 | 0,00000210 | 0,00000200 | 7.793.840,00 |
24 Mär 2024 | 0,00000207 | 0,00000006 | 2,99% | 0,00000201 | 0,00000209 | 0,00000200 | 8.643.353,00 |