XLMBTC

Stellar Lumens Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Stellar Lumens XLMBTC Crypto 7.560.947.188 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000013 -1,89% 0,00000676 0,00000676 0,00000678
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000689 0,00000693 0,00000672 0,00000689 0,00000106 - 0,00002462
Börse Letzte Trade Menge Preis Währung
BINA 16:12:06 99,00 0,00000676 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
140,58 20.544.441,14 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000007160,000007690,0000067243.963.549,40-0,00000040-5,59%
1 Monat0,000007850,000008320,0000062451.505.558,61-0,00000109-13,89%
3 Monate0,000007820,000009140,0000062449.157.799,53-0,00000106-13,55%
6 Monate0,000006920,000016160,0000057082.158.955,89-0,00000016-2,31%
1 Jahr0,000007300,000024620,00000106109.276.596,23-0,00000054-7,40%
3 Jahre0,000031784.963,870000000,00000106152.683.791,23-0,00002502-78,73%
5 Jahre0,000003534.963,870000000,00000106331.474.638,560,0000032391,50%

XLMBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
17 Sep 2021 0,00000690 -0,00000017 -2,40% 0,00000709 0,00000711 0,00000686 38.797.956,00
16 Sep 2021 0,00000707 0,00000006 0,86% 0,00000704 0,00000722 0,00000695 33.617.799,00
15 Sep 2021 0,00000701 -0,00000007 -0,99% 0,00000708 0,00000714 0,00000688 34.033.103,00
14 Sep 2021 0,00000708 -0,00000014 -1,94% 0,00000724 0,00000728 0,00000702 48.568.499,00
13 Sep 2021 0,00000722 0,00000006 0,84% 0,00000721 0,00000738 0,00000708 34.238.473,00
12 Sep 2021 0,00000716 0,00000010 1,42% 0,00000705 0,00000728 0,00000702 35.042.577,00
11 Sep 2021 0,00000706 -0,00000007 -0,98% 0,00000716 0,00000769 0,00000697 83.446.436,00
10 Sep 2021 0,00000713 -0,00000002 -0,28% 0,00000722 0,00000734 0,00000709 53.197.303,00
09 Sep 2021 0,00000715 -0,00000004 -0,56% 0,00000711 0,00000725 0,00000683 77.553.238,00
08 Sep 2021 0,00000719 -0,00000086 -10,68% 0,00000802 0,00000806 0,00000624 181.011.804,00
07 Sep 2021 0,00000805 0,00000041 5,37% 0,00000768 0,00000832 0,00000754 127.788.835,00
06 Sep 2021 0,00000764 0,00000018 2,41% 0,00000744 0,00000791 0,00000739 60.642.251,00
05 Sep 2021 0,00000746 0,00000010 1,36% 0,00000739 0,00000764 0,00000734 53.007.839,00
04 Sep 2021 0,00000736 0,00000005 0,68% 0,00000731 0,00000753 0,00000720 49.780.105,00
03 Sep 2021 0,00000731 0,00000007 0,97% 0,00000724 0,00000734 0,00000708 45.378.079,00
02 Sep 2021 0,00000724 0,00000000 0,00% 0,00000723 0,00000750 0,00000718 41.709.075,00
01 Sep 2021 0,00000724 0,00000018 2,55% 0,00000700 0,00000753 0,00000699 55.934.206,00
31 Aug 2021 0,00000706 0,00000000 0,00% 0,00000704 0,00000713 0,00000695 35.765.506,00
30 Aug 2021 0,00000706 -0,00000004 -0,56% 0,00000710 0,00000718 0,00000706 25.263.420,00
29 Aug 2021 0,00000710 -0,00000014 -1,93% 0,00000730 0,00000732 0,00000703 27.903.442,00
28 Aug 2021 0,00000724 0,00000006 0,84% 0,00000716 0,00000735 0,00000707 36.023.520,00
27 Aug 2021 0,00000718 -0,00000015 -2,05% 0,00000732 0,00000738 0,00000709 33.823.188,00
26 Aug 2021 0,00000733 -0,00000001 -0,14% 0,00000734 0,00000746 0,00000723 36.193.893,00
25 Aug 2021 0,00000734 -0,00000032 -4,18% 0,00000766 0,00000768 0,00000732 38.092.504,00
24 Aug 2021 0,00000766 0,00000012 1,59% 0,00000757 0,00000771 0,00000749 50.493.761,00
23 Aug 2021 0,00000754 -0,00000006 -0,79% 0,00000764 0,00000793 0,00000746 35.057.928,00
22 Aug 2021 0,00000760 -0,00000019 -2,44% 0,00000778 0,00000781 0,00000755 27.328.320,00
21 Aug 2021 0,00000779 -0,00000009 -1,14% 0,00000785 0,00000803 0,00000766 42.462.566,00
20 Aug 2021 0,00000788 0,00000018 2,34% 0,00000766 0,00000790 0,00000753 45.981.644,00
19 Aug 2021 0,00000770 0,00000004 0,52% 0,00000766 0,00000784 0,00000732 47.387.276,00
18 Aug 2021 0,00000766 -0,00000069 -8,26% 0,00000834 0,00000834 0,00000761 55.493.370,00
Kürzlich von Ihnen besucht
COIN
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210917 14:12:14