ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
XENDXEND
US$ 0,078435
-0,000524
(
-0,66%
)
Info
Rang Rang 1655
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,027235
Börse
GATE
Angebot
US$ 0,225865
Letzter Handelszeitpunkt
12:19:14
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
59,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,051164
Vollständig verwässerte Marktkapitalisierung
US$ 15.687.086
Genesis-Datum
16.3.2021
Tagesbereich 0,078435-0,079253
52-Wochen-Bereich 0,045637-0,131752
Umlaufendes Angebot 124.332.260 / 200.000.000
62.17%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.16E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736035329XEND/ETHhttps://gate.io/trade/XEND_ETHETH1https://gate.io/trade/XEND_ETH06 Stundes vor
0.06316Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736035329XEND/USDThttps://gate.io/trade/XEND_USDTUSDT2https://gate.io/trade/XEND_USDT06 Stundes vor
0.027399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736035336XEND/USDThttps://exchange.latoken.com/exchange/XEND-USDTUSDT3https://exchange.latoken.com/exchange/XEND-USDT06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.073328110.005107326.965023372350.071284530.0792637915786.1508677CX
40.08647668-0.00804125-9.298749674480.067295230.0886689866.34429229CX
120.053546610.0248888246.48066422880.048902610.1080167800.21572285CX
260.065806770.0126286619.19051793610.046584070.120520057466.42270768CX
520.065987450.0124479818.86416280670.045637060.13175238134.1916442CX
1560.16485606-0.08642063-52.42187032740.011696420.37909849170995.724252CX
2600.80469738-0.72626195-90.25280410380.011696420.80543989149090.358406CX

Über XEND

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17360346000.078997240.001129031.450.077905360.079263790.077217190
17359482000.077868210.003422094.600.074557580.078352480.073999870
17358618000.074446120.002067762.860.07195240.075399980.0715646855251
17357754000.072378360.000387940.540.072052840.072719640.071536170
17356890000.07199042-0.000439-0.610.072492190.074353240.071566840
17356026000.07242976-3.7E-5-0.050.07195240.074099660.0712845355251
17355162000.07246692-0.000868-1.180.073328110.073565490.071781550
17354298000.073335240.001508332.100.071916330.073549510.071794510
17353434000.07182691-9.9E-5-0.140.07195240.074099660.07139080
17352570000.07192584-0.003503-4.640.075734130.075831980.071337450
17351706000.07542871-3.2E-5-0.040.075314230.07647890.074350650
17350842000.075460890.001677892.270.073768530.076309990.072543380
17349978000.0737830.003084484.360.073821020.074709640.0672952355251
17349114000.07069852-0.001323-1.840.072340340.073276270.070149670
17348250000.07202109-0.002845-3.800.075031920.076748680.071126640
17347386000.074866030.000554910.750.073821020.07536780.067295230
17346522000.07431112-0.004006-5.120.078166940.080267110.072047660
17345658000.07831749-0.005487-6.550.083973020.084301120.078251610
17344794000.08380454-0.002522-2.920.085880950.087286460.083157620
17343930000.086326990.000944351.110.082796250.0886680.0815497255251
17343066000.085382640.00188722.260.083635410.085382640.082843560
17342202000.08349544-0.000799-0.950.084462480.08516880.082630580
17341338000.084294860.000532660.640.083957680.085614620.083287650
17340474000.08376220.000939161.130.082810290.086074480.082118440
17339610000.082823040.004642065.940.078541270.083176410.076999460
17338746000.07818098-0.001962-2.450.079885440.081555760.076005210
17337882000.08014334-0.00611-7.080.082796250.085378320.0768445955251
17337018000.08625333-0.000311-0.360.086476680.086681880.084996210
17336154000.08656416-0.000197-0.230.086487480.086911270.085957630
17335290000.086760930.004879445.960.08185320.08838720.081818850
17334426000.08188149-0.000937-1.130.082796250.085378320.080797390
17333562000.082818070.004583745.860.078206470.084161590.078206470
17332698000.07823433-0.000381-0.480.078561360.079279990.076038910
17331834000.07861536-0.001578-1.970.08012930.081196770.077196240
17330970000.080193020.000174530.220.080249610.080879680.079121010
17330106000.080018490.002366063.050.077471420.080649640.077245480
17329242000.077652430.000303480.390.077358020.0788050.076467450
17328378000.07734895-0.00183-2.310.078862460.079027920.076375870
17327514000.07917890.007333210.210.072012670.079564680.071313040
17326650000.0718457-0.001908-2.590.073721010.074772720.070293090
17325786000.073753410.00112191.540.066372690.07643440.065155155251
17324922000.07263151-0.000825-1.120.073779760.074581770.071104170
17324058000.07345620.001651762.300.07194420.075588760.071775280
17323194000.07180444-0.001063-1.460.072637340.07407460.070630480
17322330000.072866950.006408729.640.06642820.073111680.065604160
17321466000.06645823-0.00079-1.170.067254190.068275440.065569390
17320602000.06724857-0.00226-3.250.06946560.06946560.066428850
17319738000.069508580.003157924.760.066372690.1080160.065155155251
17318874000.06635066-0.001208-1.790.06775120.068239360.065871790
17318010000.067558750.000697681.040.066655220.069510960.066405520
17317146000.066861070.000806761.220.066372690.067628520.065141490
17316282000.06605431-0.002956-4.280.068940070.070036050.065613020
17315418000.06900984-0.001205-1.720.070095880.072080280.067417920
17314554000.07021468-0.002456-3.380.07248420.074301620.069486760
17313690000.072671040.003835085.570.068756680.073090290.067385520
17312826000.068835960.001059921.560.067327840.070118780.06683580
17311962000.067776040.003855816.030.063966240.068194440.063955220
17311098000.063920230.001261442.010.063319320.064475560.062441710
17310234000.062658790.003838976.530.058588050.063058390.058420870
17309370000.058819820.0063901412.190.052412610.059268880.052392090
17308506000.052429680.000755141.460.05201020.053526310.051446230
17307642000.05167454-0.001402-2.640.04957740.057552330.0489026155251
17306778000.0530766-0.000645-1.200.053871690.053877740.05207630
17305914000.053722-0.000518-0.960.054319460.054472170.053487210
17305050000.05423997-0.000141-0.260.054463960.055841610.053419170
17304186000.05438102-0.003077-5.360.057447360.057611080.054129160
17303322000.057457720.000543450.950.056905840.05870210.05628420
17302458000.056914270.001504442.720.055393630.057900090.055317160
17301594000.055409830.001278942.360.04957740.057552330.0489026155251
17300730000.054130890.000572831.070.053493690.054491610.05319820
17299866000.053558060.001423662.730.052637470.054019650.052460130
17299002000.0521344-0.002546-4.660.054772630.055252150.051630480
17298138000.054680830.000207360.380.05441860.05523660.054193960
17297274000.05447347-0.002186-3.860.056592860.056646210.053115690
17296410000.0566596-0.000934-1.620.057671130.057671130.056307310
17295546000.0575938-0.001607-2.710.059358090.05972140.057399190
17294682000.059201060.001991743.480.057254250.0594730.056948180
17293818000.057209320.000131760.230.057052290.057502650.056868910
17292954000.057077560.000857731.530.04957740.057787770.0489026155251
17292090000.05621983-0.000161-0.290.04957740.057552330.0489026155251
17291226000.056380960.000268920.480.056294130.057109530.055999720
17290362000.05611204-0.00066-1.160.05678920.057939620.055014980
17289498000.056771710.003465076.500.04957740.057552330.0489026155251
17288634000.05330664-0.000188-0.350.053546610.053617890.052638120
17287770000.053494340.000921671.750.052681320.053738420.052609820
17286906000.052572670.001104412.150.051460050.053354590.051414690
17286042000.051468260.000312770.610.0512190.052106110.050338150
17285178000.05115549-0.00157-2.980.052653880.053299290.050832360
17284314000.05272560.000293980.560.052469420.053139670.051974560
17283450000.05243162-0.000265-0.500.04957740.08596560.0489026155251
17282586000.052696440.000527481.010.05206550.053012880.052009340
17281722000.052168961.6E-50.030.052271350.052429680.051635660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock