Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0195 | HTX | 1279309.817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.977,30 | 1741188013 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xem_usdt | 48.9175698514 | 17 Minutes vor |
| 0.0196 | Gate.io | 1076852.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.077,82 | 1741188495 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 41.1761033194 | 9 Minutes vor |
| 0.019617 | Kucoin | 213347.6109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.180,07 | 1741188732 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 8.15787272179 | 5 Minutes vor |
| 2.1E-7 | Kucoin | 45726.1984 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010030 | 1741181428 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 4 | https://trade.kucoin.com/XEM-BTC | 1.74845410748 | 2 Stundes vor |
| 2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741132931 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 5 | https://gate.io/trade/XEM_BTC | 0 | 16 Stundes vor |
| 9.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741188888 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 6 | https://hitbtc.com/XEM-to-ETH | 0 | Kürzlich |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741187696 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 7 | https://hitbtc.com/XEM-to-BTC | 0 | 23 Minutes vor |
| 0.018853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 8 | https://hitbtc.com/XEM-to-USD | 0 | 16 Stundes vor |
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 9 | https://gate.io/trade/XEM_ETH | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 10 | https://poloniex.com/exchange#USDT_XEM | 0 | - | |||
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741132921 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 16 Stundes vor |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741132921 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| 0.02348 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741132921 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741132939 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 16 Stundes vor |
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741132929 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 20 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 16 Stundes vor |
| 2.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741171270 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0 | 5 Stundes vor |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741132931 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 16 Stundes vor |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741132931 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 16 Stundes vor |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741132931 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 16 Stundes vor |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741132929 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 25 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 16 Stundes vor |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741132938 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 16 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 27 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741132929 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 28 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 16 Stundes vor |
| 0.027425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741132931 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 29 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 16 Stundes vor |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741132931 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 16 Stundes vor |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741188299 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 13 Minutes vor |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741132931 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 16 Stundes vor |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741132939 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 33 | https://www.binance.com/en/trade/XEM_USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09806 | 0 | 0 | 0.02245 | 0.12673 | 14050.6966828 | CX |
| 260 | 0.05256 | 0 | 0 | 0.00352215 | 2703.50495289 | 16238593.3226 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
XEM/BTC 0,00000021 BTC
-8,70%
|
XEM/EUR 0,019051 €
+0,00%
|
|
XEM/USD $ 0,00000000
+0,00%
|
XEM/GBP £ 0,014436
-7,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
