Xels TokenXELS

US$ 3,05

-0,001035

(

-0,03%

)

Offizielle Links

Website

Info

Rang 380

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,00

Börse

BTRX

Angebot

US$ 3,13

Letzter Handelszeitpunkt

16:13:18

Volumen (24 Stunden)

$ 988.964

Letzte Handelsgröße

25,44

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,43

Vollständig verwässerte Marktkapitalisierung

US$ 64.139.811

Genesis-Datum

14.3.2022

Tagesbereich 3,05-3,06

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 19.588.305 / 21.000.000

93.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.126347	Gate.io	1846.03	/cdn/crypto/logos/exchanges/GATE.png	$ 233,56	1736294827	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	25 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	3.05471626	-0.17	-5.24	3.22510438	3.23834887	3.03215213	0
1736207400	3.22355278	0.12	3.90	3.11006528	3.23116318	3.0973795	9104
1736121000	3.10263744	0.01	0.20	3.09574624	3.11382649	3.06772648	0
1736034600	3.09655909	0	0.11	3.09513488	3.11111743	3.07664285	0
1735948200	3.09312862	0.04	1.27	3.05526141	3.11918029	3.02830767	0
1735861800	3.05445739	0.08	2.53	3.11006528	3.22242748	3.00480395	9104
1735775400	2.97895471	0.04	1.26	2.94437702	2.99105719	2.92675648	0
1735689000	2.94180197	0.02	0.81	2.91977259	3.03057373	2.89981094	0
1735602600	2.9182727	-0.03	-1.18	3.11006528	3.22242748	2.8797298	9104
1735516200	2.95309065	-0.04	-1.44	2.99983955	2.99983955	2.92863598	0
1735429800	2.99609284	0.02	0.81	2.9723271	3.00241461	2.9647949	0
1735343400	2.97208558	-0.04	-1.45	3.01846495	3.0631808	2.94625022	0
1735257000	3.01586278	-0.11	-3.55	3.14283378	3.14864539	2.99888514	0
1735170600	3.12673834	0.02	0.64	3.1113744	3.132042	3.07929547	0
1735084200	3.10694286	0.12	4.06	2.98450241	3.13137042	2.94591758	0
1734997800	2.98570371	-0.01	-0.36	3.11006528	3.22242748	2.91285459	9104
1734911400	2.99642611	-0.06	-2.10	3.06012806	3.06975827	2.97059358	0
1734825000	3.06072272	-0.01	-0.39	3.08042046	3.13726558	3.04085251	0
1734738600	3.07271799	-0.02	-0.49	3.07364466	3.09195003	2.90614154	0
1734652200	3.0877969	-0.08	-2.53	3.16660677	3.23948615	3.01515115	0
1734565800	3.1680748	-0.18	-5.30	3.3460853	3.35718922	3.16377443	0
1734479400	3.34552785	0	0.14	3.34252966	3.41478286	3.32404047	0
1734393000	3.34074223	0.04	1.24	3.11006528	3.39718124	3.0973795	9104
1734306600	3.29979674	0.1	3.20	3.19999987	3.31298984	3.19462054	0
1734220200	3.1974781	0	0.12	3.19786624	3.23540428	3.17391479	0
1734133800	3.19375599	0.04	1.28	3.15604359	3.21268439	3.1307395	0
1734047400	3.15352087	-0.04	-1.24	3.19062191	3.23248082	3.13133132	0
1733961000	3.19306485	0.15	4.85	3.05360924	3.21438954	3.02013384	0
1733874600	3.04547954	-0.03	-0.84	3.06513471	3.09739621	2.97595905	0
1733788200	3.07113424	-0.12	-3.64	3.11006528	3.22242748	3.01104626	9104
1733701800	3.18711672	0.04	1.15	3.14990627	3.18711672	3.12056571	0
1733615400	3.15103221	-0	-0.05	3.14895501	3.1709702	3.12614369	0
1733529000	3.15269037	0.1	3.19	3.05013558	3.21701819	3.04219096	0
1733442600	3.05518132	-0.07	-2.09	3.11006528	3.26720607	2.94923611	0
1733356200	3.12026839	0.09	3.01	3.02594954	3.12901512	2.98564727	0
1733269800	3.02912462	0.01	0.42	3.02254241	3.03390582	2.9553069	0
1733183400	3.01649937	-0.05	-1.73	3.06662671	3.09431983	2.97852464	0
1733097000	3.06970215	0.03	0.92	3.04169373	3.08425577	3.02021203	0
1733010600	3.04186368	-0.03	-0.94	3.07370457	3.07370457	3.03159846	0
1732924200	3.07081547	0.05	1.82	3.0160775	3.11151156	3.00945179	0
1732837800	3.01594823	-0.01	-0.39	3.03004592	3.04782254	2.98600923	0
1732751400	3.02778238	0.13	4.44	2.8938874	3.06976048	2.89337945	0
1732665000	2.89919232	-0.03	-0.97	2.9349877	2.99511257	2.86015787	0
1732578600	2.9275605	-0.15	-4.97	2.78973814	3.11744866	2.74623493	9104
1732492200	3.0807717	-0	-0.03	3.08482677	3.11043323	3.02033027	0
1732405800	3.0818103	-0.04	-1.29	3.11784972	3.12085642	3.06693791	0
1732319400	3.12208042	0.01	0.47	3.10613033	3.14529406	3.06578865	0
1732233000	3.1073537	0.14	4.64	2.97350538	3.12099736	2.96868161	0
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0