Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.050958 | Gate.io | 69574.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.548,94 | 1734854841 | XELS/USDT | https://gate.io/trade/XELS_USDT | USDT | 1 | https://gate.io/trade/XELS_USDT | 100 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XELS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XELS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-XELS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XELS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XELS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-XELS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.19999987 | -0.16149034 | -5.04657333002 | 2.90614154 | 3.41478286 | 1300.58989014 | CX |
| 4 | 3.08482677 | -0.04631724 | -1.50145351598 | 2.74623493 | 3.41478286 | 975.44241761 | CX |
| 12 | 2.07716581 | 0.96134372 | 46.2815108631 | 1.85681746 | 3.41478286 | 1178.1814299 | CX |
| 26 | 2.02248112 | 1.01602841 | 50.2367315053 | 1.56615847 | 3.41478286 | 1187.49511709 | CX |
| 52 | 0.35130482 | 2.68720471 | 764.921104698 | 0.29079888 | 3.41478286 | 1261.71356191 | CX |
| 156 | 9.16806964 | -6.12956011 | -66.857695793 | 0.11508935 | 12.27063854 | 85352.4298588 | CX |
| 260 | 5.40473855 | -2.36622902 | -43.7806380107 | 0.11508935 | 14.32143024 | 98053.6239091 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.06072272 | -0.01 | -0.39 | 3.08042046 | 3.13726558 | 3.04085251 | 0 |
| 1734738600 | 3.07271799 | -0.02 | -0.49 | 3.07364466 | 3.09195003 | 2.90614154 | 0 |
| 1734652200 | 3.0877969 | -0.08 | -2.53 | 3.16660677 | 3.23948615 | 3.01515115 | 0 |
| 1734565800 | 3.1680748 | -0.18 | -5.30 | 3.3460853 | 3.35718922 | 3.16377443 | 0 |
| 1734479400 | 3.34552785 | 0 | 0.14 | 3.34252966 | 3.41478286 | 3.32404047 | 0 |
| 1734393000 | 3.34074223 | 0.04 | 1.24 | 3.11006528 | 3.39718124 | 3.0973795 | 9104 |
| 1734306600 | 3.29979674 | 0.1 | 3.20 | 3.19999987 | 3.31298984 | 3.19462054 | 0 |
| 1734220200 | 3.1974781 | 0 | 0.12 | 3.19786624 | 3.23540428 | 3.17391479 | 0 |
| 1734133800 | 3.19375599 | 0.04 | 1.28 | 3.15604359 | 3.21268439 | 3.1307395 | 0 |
| 1734047400 | 3.15352087 | -0.04 | -1.24 | 3.19062191 | 3.23248082 | 3.13133132 | 0 |
| 1733961000 | 3.19306485 | 0.15 | 4.85 | 3.05360924 | 3.21438954 | 3.02013384 | 0 |
| 1733874600 | 3.04547954 | -0.03 | -0.84 | 3.06513471 | 3.09739621 | 2.97595905 | 0 |
| 1733788200 | 3.07113424 | -0.12 | -3.64 | 3.11006528 | 3.22242748 | 3.01104626 | 9104 |
| 1733701800 | 3.18711672 | 0.04 | 1.15 | 3.14990627 | 3.18711672 | 3.12056571 | 0 |
| 1733615400 | 3.15103221 | -0 | -0.05 | 3.14895501 | 3.1709702 | 3.12614369 | 0 |
| 1733529000 | 3.15269037 | 0.1 | 3.19 | 3.05013558 | 3.21701819 | 3.04219096 | 0 |
| 1733442600 | 3.05518132 | -0.07 | -2.09 | 3.11006528 | 3.26720607 | 2.94923611 | 0 |
| 1733356200 | 3.12026839 | 0.09 | 3.01 | 3.02594954 | 3.12901512 | 2.98564727 | 0 |
| 1733269800 | 3.02912462 | 0.01 | 0.42 | 3.02254241 | 3.03390582 | 2.9553069 | 0 |
| 1733183400 | 3.01649937 | -0.05 | -1.73 | 3.06662671 | 3.09431983 | 2.97852464 | 0 |
| 1733097000 | 3.06970215 | 0.03 | 0.92 | 3.04169373 | 3.08425577 | 3.02021203 | 0 |
| 1733010600 | 3.04186368 | -0.03 | -0.94 | 3.07370457 | 3.07370457 | 3.03159846 | 0 |
| 1732924200 | 3.07081547 | 0.05 | 1.82 | 3.0160775 | 3.11151156 | 3.00945179 | 0 |
| 1732837800 | 3.01594823 | -0.01 | -0.39 | 3.03004592 | 3.04782254 | 2.98600923 | 0 |
| 1732751400 | 3.02778238 | 0.13 | 4.44 | 2.8938874 | 3.06976048 | 2.89337945 | 0 |
| 1732665000 | 2.89919232 | -0.03 | -0.97 | 2.9349877 | 2.99511257 | 2.86015787 | 0 |
| 1732578600 | 2.9275605 | -0.15 | -4.97 | 2.78973814 | 3.11744866 | 2.74623493 | 9104 |
| 1732492200 | 3.0807717 | -0 | -0.03 | 3.08482677 | 3.11043323 | 3.02033027 | 0 |
| 1732405800 | 3.0818103 | -0.04 | -1.29 | 3.11784972 | 3.12085642 | 3.06693791 | 0 |
| 1732319400 | 3.12208042 | 0.01 | 0.47 | 3.10613033 | 3.14529406 | 3.06578865 | 0 |
| 1732233000 | 3.1073537 | 0.14 | 4.64 | 2.97350538 | 3.12099736 | 2.96868161 | 0 |
| 1732146600 | 2.9696316 | 0.06 | 2.06 | 2.91151393 | 2.993479 | 2.88971567 | 0 |
| 1732060200 | 2.90956443 | 0.06 | 1.94 | 2.85490623 | 2.96534037 | 2.85127398 | 0 |
| 1731973800 | 2.85420658 | 0.02 | 0.78 | 2.78973814 | 2.92088181 | 2.74623493 | 9104 |
| 1731887400 | 2.83203122 | -0.02 | -0.69 | 2.85604982 | 2.88143747 | 2.79901048 | 0 |
| 1731801000 | 2.85173337 | -0.02 | -0.75 | 2.86872867 | 2.89249567 | 2.84390037 | 0 |
| 1731714600 | 2.87324061 | 0.12 | 4.37 | 2.76411717 | 2.89691113 | 2.74834839 | 0 |
| 1731628200 | 2.75290227 | -0.1 | -3.47 | 2.85125506 | 2.89384704 | 2.73398427 | 0 |
| 1731541800 | 2.85177467 | 0.08 | 2.81 | 2.78050205 | 2.94639904 | 2.72172067 | 0 |
| 1731455400 | 2.77382053 | -0.02 | -0.84 | 2.78973814 | 2.83705458 | 2.68905875 | 0 |
| 1731369000 | 2.79723376 | 0.26 | 10.37 | 2.53771948 | 2.82537618 | 2.53183629 | 0 |
| 1731282600 | 2.5344 | 0.11 | 4.65 | 2.42079142 | 2.5681185 | 2.41452388 | 0 |
| 1731196200 | 2.42185366 | 0.01 | 0.36 | 2.41325102 | 2.42593995 | 2.38938123 | 0 |
| 1731109800 | 2.41314161 | 0.01 | 0.60 | 2.39470381 | 2.43690829 | 2.38627048 | 0 |
| 1731023400 | 2.39864348 | 0.01 | 0.55 | 2.38503734 | 2.42613197 | 2.34920476 | 0 |
| 1730937000 | 2.38552827 | 0.19 | 8.89 | 2.19231715 | 2.41117414 | 2.19121297 | 0 |
| 1730850600 | 2.1907602 | 0.06 | 2.69 | 2.13832802 | 2.2208723 | 2.12804609 | 0 |
| 1730764200 | 2.13329236 | -0.04 | -1.75 | 2.12278751 | 2.18199581 | 2.0841289 | 9104 |
| 1730677800 | 2.17130777 | -0.01 | -0.52 | 2.18531907 | 2.18531907 | 2.12781781 | 0 |
| 1730591400 | 2.18276167 | -0.01 | -0.33 | 2.19313157 | 2.20264165 | 2.17866088 | 0 |
| 1730505000 | 2.1899275 | -0.03 | -1.23 | 2.2136513 | 2.25558557 | 2.17025215 | 0 |
| 1730418600 | 2.21715554 | -0.07 | -2.87 | 2.27997718 | 2.29066711 | 2.19614994 | 0 |
| 1730332200 | 2.2827824 | -0.01 | -0.31 | 2.29268818 | 2.29877631 | 2.25263751 | 0 |
| 1730245800 | 2.28976756 | 0.09 | 3.92 | 2.19931745 | 2.31915194 | 2.19834632 | 0 |
| 1730159400 | 2.20334256 | 0.06 | 2.84 | 2.12278751 | 2.21323857 | 2.0841289 | 9104 |
| 1730073000 | 2.14242408 | 0.03 | 1.36 | 2.11251 | 2.15099583 | 2.10795013 | 0 |
| 1729986600 | 2.11377183 | 0.02 | 1.11 | 2.10086912 | 2.12197309 | 2.09245471 | 0 |
| 1729900200 | 2.09065529 | -0.06 | -2.62 | 2.15080791 | 2.16700298 | 2.06663574 | 0 |
| 1729813800 | 2.14682693 | 0.04 | 2.13 | 2.10123487 | 2.16746805 | 2.09735951 | 0 |
| 1729727400 | 2.10212685 | -0.02 | -1.00 | 2.12278751 | 2.12294516 | 2.05609305 | 0 |
| 1729641000 | 2.12334623 | -0 | -0.21 | 2.12319047 | 2.13572301 | 2.09920055 | 0 |
| 1729554600 | 2.12789222 | -0.05 | -2.20 | 2.17475242 | 2.18886399 | 2.10740182 | 0 |
| 1729468200 | 2.17565891 | 0.02 | 0.96 | 2.15599617 | 2.18512926 | 2.14677049 | 0 |
| 1729381800 | 2.15488348 | -0 | -0.12 | 2.1586387 | 2.16349274 | 2.145223 | 0 |
| 1729295400 | 2.15757992 | 0.04 | 1.66 | 2.0387897 | 2.17508506 | 1.96408536 | 9104 |
| 1729209000 | 2.12237668 | -0.01 | -0.50 | 2.0387897 | 2.12651751 | 1.96408536 | 9104 |
| 1729122600 | 2.13302877 | 0.03 | 1.30 | 2.11036596 | 2.15538071 | 2.10586032 | 0 |
| 1729036200 | 2.10561596 | 0.02 | 1.01 | 2.08277437 | 2.13760504 | 2.04512156 | 0 |
| 1728949800 | 2.08457473 | 0.11 | 5.33 | 2.0387897 | 2.09605512 | 1.96408536 | 9104 |
| 1728863400 | 1.97903342 | -0.01 | -0.61 | 1.99454712 | 1.99480031 | 1.9560739 | 0 |
| 1728777000 | 1.99121409 | 0.02 | 1.12 | 1.9716699 | 2.00077461 | 1.96974468 | 0 |
| 1728690600 | 1.96906962 | 0.07 | 3.75 | 1.89980609 | 1.99933148 | 1.8946213 | 0 |
| 1728604200 | 1.8979269 | -0.01 | -0.70 | 1.9096567 | 1.93037821 | 1.85681746 | 0 |
| 1728517800 | 1.91128711 | -0.05 | -2.54 | 1.95955576 | 1.97071107 | 1.90210621 | 0 |
| 1728431400 | 1.96104618 | -0.01 | -0.37 | 1.9642449 | 1.99222178 | 1.95070119 | 0 |
| 1728345000 | 1.96835011 | -0.01 | -0.67 | 2.0387897 | 2.04612074 | 1.96140247 | 9104 |
| 1728258600 | 1.98163811 | 0.02 | 1.28 | 1.95543794 | 1.9834864 | 1.94966858 | 0 |
| 1728172200 | 1.95666036 | 0 | 0.06 | 1.96049409 | 1.9664479 | 1.94579859 | 0 |
| 1728085800 | 1.95557982 | 0.04 | 2.07 | 1.91545412 | 1.9693001 | 1.90642046 | 0 |
| 1727999400 | 1.91592328 | 0 | 0.11 | 2.0387897 | 2.04612074 | 1.89392953 | 9104 |
| 1727913000 | 1.91381739 | -0.01 | -0.32 | 1.91804651 | 1.96384132 | 1.89112368 | 0 |
| 1727826600 | 1.92000516 | -0.07 | -3.70 | 1.99681287 | 2.02052658 | 1.89895888 | 0 |
| 1727740200 | 1.99370338 | -0.08 | -3.76 | 2.06635953 | 2.06739057 | 1.98448495 | 0 |
| 1727653800 | 2.07153581 | -0 | -0.19 | 2.07716581 | 2.0810172 | 2.06370628 | 0 |
| 1727567400 | 2.07550828 | 0 | 0.12 | 2.07559026 | 2.08737144 | 2.06376178 | 0 |
| 1727481000 | 2.07301173 | 0.02 | 0.90 | 2.0530255 | 2.09666869 | 2.04460636 | 0 |
| 1727394600 | 2.05448943 | 0.07 | 3.45 | 1.9924901 | 2.0729184 | 1.97600937 | 0 |
| 1727308200 | 1.98592587 | -0.04 | -2.12 | 2.02639053 | 2.03737211 | 1.98511776 | 0 |
| 1727221800 | 2.02898482 | 0.03 | 1.54 | 1.9967126 | 2.03871403 | 1.97800018 | 0 |
| 1727135400 | 1.99820555 | -0 | -0.21 | 2.0387897 | 2.04612074 | 1.96408536 | 9104 |
| 1727049000 | 2.00244507 | -0 | -0.01 | 1.99825663 | 2.01568609 | 1.967501 | 0 |
| 1726962600 | 2.00258065 | 0.01 | 0.67 | 1.99281045 | 2.00258065 | 1.9793052 | 0 |
|
XELS/BTC 0,00003153 BTC
+0,00%
|
XELS/EUR 2,92 €
-0,89%
|
|
XELS/USD $ 3,04
-0,86%
|
XELS/GBP £ 2,42
-0,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
