Xels TokenXELS

US$ 3,12

0,142809

(

4,80%

)

Offizielle Links

Website

Info

Rang 359

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,07

Börse

BTRX

Angebot

US$ 3,20

Letzter Handelszeitpunkt

16:13:18

Volumen (24 Stunden)

$ 1.427.310

Letzte Handelsgröße

25,44

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,43

Vollständig verwässerte Marktkapitalisierung

US$ 65.476.937

Genesis-Datum

14.3.2022

Tagesbereich 2,97-3,12

52-Wochen-Bereich 0,290799-2,99

Umlaufendes Angebot 19.588.305 / 21.000.000

93.28%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.047017	Gate.io	323867.82	/cdn/crypto/logos/exchanges/GATE.png	$ 15.271,36	1732216329	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.85125506	0.2666943	9.35357568467	2.73398427	2.993479	1300.58989014	CX
4	2.10123487	1.01671449	48.386522826	2.06663574	2.993479	975.44241761	CX
12	1.86113423	1.25681513	67.5295263362	1.6566234	2.993479	1178.1814299	CX
26	2.25279989	0.86514947	38.4032986614	1.56615847	2.993479	1230.28773392	CX
52	0.63700751	2.48094185	389.468226207	0.29079888	2.993479	1350.24167006	CX
156	4.8188456	-1.70089624	-35.2967573811	0.11508935	14.32143024	91506.7580303	CX
260	5.40473855	-2.28678919	-42.3108198268	0.11508935	14.32143024	100327.095572	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	2.9696316	0.06	2.06	2.91151393	2.993479	2.88971567	0
1732060200	2.90956443	0.06	1.94	2.85490623	2.96534037	2.85127398	0
1731973800	2.85420658	0.02	0.78	2.78973814	2.92088181	2.74623493	9104
1731887400	2.83203122	-0.02	-0.69	2.85604982	2.88143747	2.79901048	0
1731801000	2.85173337	-0.02	-0.75	2.86872867	2.89249567	2.84390037	0
1731714600	2.87324061	0.12	4.37	2.76411717	2.89691113	2.74834839	0
1731628200	2.75290227	-0.1	-3.47	2.85125506	2.89384704	2.73398427	0
1731541800	2.85177467	0.08	2.81	2.78050205	2.94639904	2.72172067	0
1731455400	2.77382053	-0.02	-0.84	2.78973814	2.83705458	2.68905875	0
1731369000	2.79723376	0.26	10.37	2.53771948	2.82537618	2.53183629	0
1731282600	2.5344	0.11	4.65	2.42079142	2.5681185	2.41452388	0
1731196200	2.42185366	0.01	0.36	2.41325102	2.42593995	2.38938123	0
1731109800	2.41314161	0.01	0.60	2.39470381	2.43690829	2.38627048	0
1731023400	2.39864348	0.01	0.55	2.38503734	2.42613197	2.34920476	0
1730937000	2.38552827	0.19	8.89	2.19231715	2.41117414	2.19121297	0
1730850600	2.1907602	0.06	2.69	2.13832802	2.2208723	2.12804609	0
1730764200	2.13329236	-0.04	-1.75	2.12278751	2.18199581	2.0841289	9104
1730677800	2.17130777	-0.01	-0.52	2.18531907	2.18531907	2.12781781	0
1730591400	2.18276167	-0.01	-0.33	2.19313157	2.20264165	2.17866088	0
1730505000	2.1899275	-0.03	-1.23	2.2136513	2.25558557	2.17025215	0
1730418600	2.21715554	-0.07	-2.87	2.27997718	2.29066711	2.19614994	0
1730332200	2.2827824	-0.01	-0.31	2.29268818	2.29877631	2.25263751	0
1730245800	2.28976756	0.09	3.92	2.19931745	2.31915194	2.19834632	0
1730159400	2.20334256	0.06	2.84	2.12278751	2.21323857	2.0841289	9104
1730073000	2.14242408	0.03	1.36	2.11251	2.15099583	2.10795013	0
1729986600	2.11377183	0.02	1.11	2.10086912	2.12197309	2.09245471	0
1729900200	2.09065529	-0.06	-2.62	2.15080791	2.16700298	2.06663574	0
1729813800	2.14682693	0.04	2.13	2.10123487	2.16746805	2.09735951	0
1729727400	2.10212685	-0.02	-1.00	2.12278751	2.12294516	2.05609305	0
1729641000	2.12334623	-0	-0.21	2.12319047	2.13572301	2.09920055	0
1729554600	2.12789222	-0.05	-2.20	2.17475242	2.18886399	2.10740182	0
1729468200	2.17565891	0.02	0.96	2.15599617	2.18512926	2.14677049	0
1729381800	2.15488348	-0	-0.12	2.1586387	2.16349274	2.145223	0
1729295400	2.15757992	0.04	1.66	2.0387897	2.17508506	1.96408536	9104
1729209000	2.12237668	-0.01	-0.50	2.0387897	2.12651751	1.96408536	9104
1729122600	2.13302877	0.03	1.30	2.11036596	2.15538071	2.10586032	0
1729036200	2.10561596	0.02	1.01	2.08277437	2.13760504	2.04512156	0
1728949800	2.08457473	0.11	5.33	2.0387897	2.09605512	1.96408536	9104
1728863400	1.97903342	-0.01	-0.61	1.99454712	1.99480031	1.9560739	0
1728777000	1.99121409	0.02	1.12	1.9716699	2.00077461	1.96974468	0
1728690600	1.96906962	0.07	3.75	1.89980609	1.99933148	1.8946213	0
1728604200	1.8979269	-0.01	-0.70	1.9096567	1.93037821	1.85681746	0
1728517800	1.91128711	-0.05	-2.54	1.95955576	1.97071107	1.90210621	0
1728431400	1.96104618	-0.01	-0.37	1.9642449	1.99222178	1.95070119	0
1728345000	1.96835011	-0.01	-0.67	2.0387897	2.04612074	1.96140247	9104
1728258600	1.98163811	0.02	1.28	1.95543794	1.9834864	1.94966858	0
1728172200	1.95666036	0	0.06	1.96049409	1.9664479	1.94579859	0
1728085800	1.95557982	0.04	2.07	1.91545412	1.9693001	1.90642046	0
1727999400	1.91592328	0	0.11	2.0387897	2.04612074	1.89392953	9104
1727913000	1.91381739	-0.01	-0.32	1.91804651	1.96384132	1.89112368	0
1727826600	1.92000516	-0.07	-3.70	1.99681287	2.02052658	1.89895888	0
1727740200	1.99370338	-0.08	-3.76	2.06635953	2.06739057	1.98448495	0
1727653800	2.07153581	-0	-0.19	2.07716581	2.0810172	2.06370628	0
1727567400	2.07550828	0	0.12	2.07559026	2.08737144	2.06376178	0
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0