XDCBTC

XinFin Development Contract Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
XinFin Development Contract XDCBTC Crypto 321.788.014 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000125 0,00000125 0,00000127
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000125 0,00000140 0,00000124 0,00000125 0,00000056 - 0,00000270
Börse Letzte Trade Menge Preis Währung
KUCN 14:44:26 19,78 0,00000126 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
2,58 2.041.752,64 XDC XDCEUR XDCGBP XDCUSD

XDCBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000001350,000001390,000001133.794.399,55-0,00000010-7,41%
1 Monat0,000001560,000002000,000001023.596.158,54-0,00000031-19,87%
3 Monate0,000001320,000002000,000001023.916.170,28-0,00000007-5,30%
6 Monate0,000001230,000002000,000000807.416.700,260,000000021,63%
1 Jahr0,000001510,000002700,000000566.294.346,35-0,00000026-17,22%
3 Jahre0,000000420,000004500,000000113.312.539,220,00000083197,62%
5 Jahre0,000000420,000004500,000000113.312.539,220,00000083197,62%

XDCBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
09 Dez 2022 0,00000126 0,00000003 2,44% 0,00000123 0,00000139 0,00000122 3.502.082,00
08 Dez 2022 0,00000123 -0,00000004 -3,15% 0,00000123 0,00000136 0,00000119 2.438.031,00
07 Dez 2022 0,00000127 -0,00000002 -1,55% 0,00000128 0,00000130 0,00000113 3.475.355,00
06 Dez 2022 0,00000129 -0,00000002 -1,53% 0,00000126 0,00000135 0,00000123 5.342.753,00
05 Dez 2022 0,00000131 0,00000000 0,00% 0,00000134 0,00000136 0,00000120 4.711.751,00
04 Dez 2022 0,00000131 -0,00000002 -1,50% 0,00000133 0,00000136 0,00000129 3.291.910,00
03 Dez 2022 0,00000133 -0,00000001 -0,75% 0,00000135 0,00000137 0,00000129 3.798.911,00
02 Dez 2022 0,00000134 -0,00000003 -2,19% 0,00000137 0,00000139 0,00000131 5.073.272,00
01 Dez 2022 0,00000137 -0,00000003 -2,14% 0,00000142 0,00000143 0,00000133 3.803.897,00
30 Nov 2022 0,00000140 -0,00000005 -3,45% 0,00000143 0,00000146 0,00000138 2.579.227,00
29 Nov 2022 0,00000145 -0,00000001 -0,68% 0,00000143 0,00000151 0,00000139 4.321.462,00
28 Nov 2022 0,00000146 -0,00000002 -1,35% 0,00000145 0,00000149 0,00000142 2.602.160,00
27 Nov 2022 0,00000148 0,00000001 0,68% 0,00000147 0,00000162 0,00000143 3.928.260,00
26 Nov 2022 0,00000147 -0,00000002 -1,34% 0,00000145 0,00000152 0,00000143 4.169.871,00
25 Nov 2022 0,00000149 0,00000004 2,76% 0,00000146 0,00000153 0,00000129 4.437.417,00
24 Nov 2022 0,00000145 -0,00000004 -2,68% 0,00000149 0,00000153 0,00000143 4.013.293,00
23 Nov 2022 0,00000149 -0,00000002 -1,32% 0,00000148 0,00000171 0,00000129 3.137.392,00
22 Nov 2022 0,00000151 -0,00000007 -4,43% 0,00000156 0,00000164 0,00000143 5.854.319,00
21 Nov 2022 0,00000158 0,00000004 2,60% 0,00000153 0,00000161 0,00000152 3.097.742,00
20 Nov 2022 0,00000154 0,00000000 0,00% 0,00000153 0,00000166 0,00000144 3.225.280,00
19 Nov 2022 0,00000154 0,00000005 3,36% 0,00000149 0,00000158 0,00000147 2.139.291,00
18 Nov 2022 0,00000149 -0,00000002 -1,32% 0,00000148 0,00000165 0,00000147 2.797.671,00
17 Nov 2022 0,00000151 0,00000001 0,67% 0,00000148 0,00000162 0,00000144 2.797.300,00
16 Nov 2022 0,00000150 -0,00000003 -1,96% 0,00000149 0,00000159 0,00000138 3.345.670,00
15 Nov 2022 0,00000153 -0,00000003 -1,92% 0,00000161 0,00000161 0,00000145 5.136.312,00
14 Nov 2022 0,00000156 -0,00000002 -1,27% 0,00000158 0,00000184 0,00000147 2.551.604,00
13 Nov 2022 0,00000158 0,00000005 3,27% 0,00000153 0,00000200 0,00000102 2.134.523,00
12 Nov 2022 0,00000153 0,00000001 0,66% 0,00000156 0,00000166 0,00000120 2.985.669,00
11 Nov 2022 0,00000152 -0,00000011 -6,75% 0,00000168 0,00000168 0,00000147 4.053.591,00
10 Nov 2022 0,00000163 0,00000016 10,88% 0,00000147 0,00000172 0,00000144 3.797.756,00
Kürzlich von Ihnen besucht
COIN
XDCBTC
XinFin Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221209 13:52:38