Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XinFin Development Contract | XDCBTC | Crypto | 486.478.235 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000045 | 0,00000045 | 0,00000046 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000045 | 0,00000045 | 0,00000045 | 0,00000045 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:22:15 | 18,06 | 0,00000045 | BTC |
XDCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XDCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000048 | 0,00000044 | 59.881,00 |
| 26 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000046 | 68.262,00 |
| 25 Jul 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000045 | 20.716,00 |
| 24 Jul 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000045 | 0,00000044 | 23.905,00 |
| 23 Jul 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000044 | 0,00000045 | 0,00000043 | 91.130,00 |
| 22 Jul 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000045 | 0,00000043 | 76.682,00 |
| 21 Jul 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000048 | 0,00000042 | 171.769,00 |
| 20 Jul 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000047 | 66.484,00 |
| 19 Jul 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000051 | 0,00000049 | 44.827,00 |
| 18 Jul 2024 | 0,00000051 | 0,00000004 | 8,51% | 0,00000047 | 0,00000052 | 0,00000046 | 96.599,00 |
| 17 Jul 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000049 | 0,00000046 | 65.492,00 |
| 16 Jul 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000045 | 343.149,00 |
| 15 Jul 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000051 | 0,00000052 | 0,00000050 | 62.349,00 |
| 14 Jul 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000050 | 0,00000053 | 0,00000049 | 184.345,00 |
| 13 Jul 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000052 | 0,00000050 | 11.550,00 |
| 12 Jul 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 85.029,00 |
| 11 Jul 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000047 | 157.408,00 |
| 10 Jul 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000051 | 0,00000046 | 226.288,00 |
| 09 Jul 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000051 | 0,00000052 | 0,00000049 | 134.390,00 |
| 08 Jul 2024 | 0,00000051 | 0,00000003 | 6,25% | 0,00000048 | 0,00000051 | 0,00000048 | 105.616,00 |
| 07 Jul 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000050 | 0,00000048 | 18.855,00 |
| 06 Jul 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000046 | 0,00000049 | 0,00000046 | 92.381,00 |
| 05 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000049 | 0,00000045 | 166.804,00 |
| 04 Jul 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000049 | 0,00000045 | 130.716,00 |
| 03 Jul 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000044 | 98.523,00 |
| 02 Jul 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000044 | 90.507,00 |
| 01 Jul 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000046 | 209.277,00 |
| 30 Jun 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000049 | 0,00000047 | 126.486,00 |
| 29 Jun 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 188.101,00 |
| 28 Jun 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 118.015,00 |
