CurateXCUR

US$ 0,00874

-0,000043

(

-0,49%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2236

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00874

Börse

KUCN

Angebot

US$ 0,009711

Letzter Handelszeitpunkt

19:52:57

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.485,35

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005702

Vollständig verwässerte Marktkapitalisierung

US$ 87.401

Genesis-Datum

16.4.2020

Tagesbereich 0,008704-0,008796

52-Wochen-Bereich 0,004729-0,280111

Umlaufendes Angebot 50.000.000 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001479	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739664129	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	20 Stundes vor
9.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739664129	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	20 Stundes vor
4.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	20 Stundes vor
0.00484	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	4	https://gate.io/trade/XCUR_USDT	20 Stundes vor
5.33E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	20 Stundes vor
0.00699	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739664130	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00868494	5.511E-5	0.634546698077	0.0084731	0.00901519	26431.7701714	CX
4	0.00938334	-0.00064329	-6.85566120379	0.00833586	0.28011137	26431.7701714	CX
12	0.0088054	-6.535E-5	-0.742158221092	0.00808729	0.28011137	28634.4176857	CX
26	0.00518053	0.00355952	68.7095721866	0.0047287	0.28011137	45288.7328151	CX
52	0.02909042	-0.02035037	-69.9555730031	0.0047287	0.28011137	448419.023034	CX
156	2.5913387	-2.58259865	-99.6627206625	0.0047287	2.77595649	696101.004967	CX
260	4.94114915	-4.9324091	-99.8231170577	0.0047287	44.32574302	547218.231538	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	185022
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.27004318	0.00846792	185022
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.27004318	0.00880423	185022
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441	0
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.28011137	0.00833586	185022
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444	0
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662	0
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009	0
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167	0
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388	0
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046	0
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.24123	0.00808729	185022
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081	0
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519	0
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171	185022
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471	0
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586	0
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504	0
1736207400	0.00920138	0.00034514	3.90	0.00955114	0.00958284	0.00857698	185022
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659	0
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204	0
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407	0
1735861800	0.00871871	0.00021551	2.53	0.00955114	0.00958284	0.00857698	185022
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542	0
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729	0
1735602600	0.00832998	-9.9E-5	-1.17	0.00955114	0.00958284	0.00821997	185022
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956	0
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278	0
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984	0
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009	0
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961	0
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889	0
1734997800	0.00852246	-3.1E-5	-0.36	0.00955114	0.00958284	0.00831452	185022
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933	0
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988	0
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536	0
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652	0
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075	0
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822	0
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123	185022
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188	0
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969	0
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645	0
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465	0
1733788200	0.00876632	-0.000331	-3.64	0.00887744	0.00919817	0.0085948	185022
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741	0
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334	0
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837	0
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837	0
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223	0
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357	0
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197	0
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096	0
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346	0
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025	0
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333	0
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893	0
1732665000	0.00827552	-8.1E-5	-0.97	0.0083777	0.00854932	0.0081641	0
1732578600	0.0083565	-0.000437	-4.97	0.00889966	0.25413	0.00835447	185022
1732492200	0.00879382	-3.0E-6	-0.03	0.0088054	0.00887849	0.0086213	0
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434	0
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106	0
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387	0
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.2370891	0.00783891	185022
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0