Aspen (QB) (ASPU) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Aspen Group Inc (QB) (ASPU)

0,1694

0,02545

(17,68%)

Geschlossen 30 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 8.050

Neutral: 500

Verkaufen: 12.750

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:49:49	0,1694	1.200	Kaufen	0,131	0,1694	21.300	9	nasd
19:17:30	0,1331	7.150	Verkaufen	0,1332	0,1695	20.100	8	nasd
19:16:26	0,1395	1.800	Kaufen	0,1331	0,1395	12.950	7	nasd
19:16:21	0,1395	3.900	Kaufen	0,1331	0,1395	11.150	6	nasd
19:16:20	0,1395	1.050	Kaufen	0,1331	0,1395	7.250	5	nasd
18:24:42	0,15	5.000	Verkaufen	0,15	0,17	6.200	4	nasd
17:57:16	0,1424	600	Verkaufen	0,1331	0,153	1.200	3	nasd
15:13:37	0,1424	500		0,1331	0,1517	600	2	nasd
14:30:01	0,1548	100	Kaufen	0,1331	0,1548	100	1	nasd

USOTC

ASPU

Aspen (QB)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:58] Language: en-US
OKAY: [00:32:58] Cookies are enabled
OKAY: [00:32:58] Browser supports RequestAnimationFrame
OKAY: [00:32:58] Browser supports the WebScoket API
INFO: [00:32:58] Starting session (trades) for guest
INFO: [00:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:32:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASPU
- feedSymbol = NO%5EASPU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:58] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:32:58] Starting the trades app
INFO: [00:32:58] [START]: Symbol loook up for NO^ASPU
INFO: [00:32:59] [FINSH]: Symbol loook up for NO^ASPU
INFO: [00:32:59] Loaded configuration for trades
INFO: [00:32:59] Creating trades table...
INFO: [00:32:59] Starting trades table for USOTC:ASPU without montage
INFO: [00:32:59] lo-streamer/1/dist-swarm
INFO: [00:32:59] lo-streamer/1/dist-swarm
INFO: [00:32:59] lo-streamer/1/dist-swarm
INFO: [00:32:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:58] Language: en-US
OKAY: [00:32:58] Cookies are enabled
OKAY: [00:32:58] Browser supports RequestAnimationFrame
OKAY: [00:32:58] Browser supports the WebScoket API
INFO: [00:32:58] Starting session (trades) for guest
INFO: [00:32:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:32:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AASPU
- feedSymbol = NO%5EASPU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:58] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:32:58] Starting the trades app
INFO: [00:32:58] [START]: Symbol loook up for NO^ASPU
INFO: [00:32:59] [FINSH]: Symbol loook up for NO^ASPU
INFO: [00:32:59] Loaded configuration for trades
INFO: [00:32:59] Creating trades table...
INFO: [00:32:59] Starting trades table for USOTC:ASPU without montage
INFO: [00:32:59] lo-streamer/1/dist-swarm
INFO: [00:32:59] lo-streamer/1/dist-swarm
INFO: [00:32:59] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aspen Group Inc (QB) (ASPU)

Neueste ASPU Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aspen Group Inc (QB) (ASPU) Order

Aspen Group Inc (QB) (ASPU)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste ASPU Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste ASPU Trades
Delayed by 15 mins