Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Curate | XCURBTC | Crypto | 912.579 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,45% | 0,00000030 | 0,00000030 | 0,00000030 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000029 | 0,00000030 | 0,00000028 | 0,00000029 | 0,00000024 - 0,00000266 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 15:09:47 | 822,74 | 0,00000030 | BTC |
XCURBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000030 | 0,00000024 | 1.440.972,18 | 0,00000005 | 20,00% |
1 Monat | 0,00000034 | 0,00000266 | 0,00000024 | 1.171.572,06 | -0,00000004 | -11,76% |
3 Monate | 0,00000062 | 0,00000266 | 0,00000024 | 710.721,24 | -0,00000032 | -51,61% |
6 Monate | 0,00000049 | 0,00000266 | 0,00000024 | 845.696,55 | -0,00000019 | -38,78% |
1 Jahr | 0,00000113 | 0,00000266 | 0,00000024 | 1.187.651,07 | -0,00000083 | -73,45% |
3 Jahre | 0,00005740 | 0,00010840 | 0,00000024 | 626.606,02 | -0,00005710 | -99,48% |
5 Jahre | 0,00005740 | 0,00010840 | 0,00000024 | 626.606,02 | -0,00005710 | -99,48% |
XCURBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000030 | 0,00000025 | 1.051.250,00 |
06 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 1.555.984,00 |
05 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 1.584.667,00 |
04 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000028 | 0,00000025 | 1.396.733,00 |
03 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000024 | 1.730.679,00 |
02 Mai 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 966.989,00 |
01 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 1.800.499,00 |
30 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000256 | 0,00000266 | 0,00000025 | 1.595.059,00 |
29 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 1.639.345,00 |
28 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000024 | 1.373.665,00 |
27 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000028 | 0,00000024 | 1.668.078,00 |
26 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 1.685.914,00 |
25 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 1.890.385,00 |
24 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000031 | 0,00000027 | 1.809.790,00 |
23 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000256 | 0,00000266 | 0,00000028 | 1.404.429,00 |
22 Apr 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000032 | 0,00000033 | 0,00000029 | 1.131.138,00 |
21 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000029 | 0,00000032 | 0,00000029 | 1.406.709,00 |
20 Apr 2024 | 0,00000029 | -0,00000003 | -9,38% | 0,00000032 | 0,00000032 | 0,00000028 | 1.251.936,00 |
19 Apr 2024 | 0,00000032 | -0,00000003 | -8,57% | 0,00000035 | 0,00000036 | 0,00000029 | 766.408,00 |
18 Apr 2024 | 0,00000035 | 0,00000009 | 34,62% | 0,00000026 | 0,00000038 | 0,00000025 | 369.040,00 |
17 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 38.226,00 |
16 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000031 | 0,00000031 | 0,00000026 | 393.551,00 |
15 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000031 | 0,00000025 | 910.286,00 |
14 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000032 | 0,00000028 | 746.204,00 |
13 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000034 | 0,00000030 | 734.943,00 |
12 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000031 | 757.644,00 |
11 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000035 | 0,00000031 | 558.864,00 |
10 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000036 | 0,00000033 | 585.589,00 |
09 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000034 | 0,00000035 | 0,00000032 | 504.951,00 |
08 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000034 | 581.957,00 |
07 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000036 | 0,00000037 | 0,00000035 | 527.003,00 |