CoinMetro TokenXCM

US$ 0,049219

0,004393

(

9,80%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1615

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:19:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,206332

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050139

Vollständig verwässerte Marktkapitalisierung

US$ 16.242.247

Genesis-Datum

28.3.2019

Tagesbereich 0,044313-0,049384

52-Wochen-Bereich 0,013097-0,134108

Umlaufendes Angebot 302.267.836 / 330.000.000

91.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04656646	0.00265247	5.69609543006	0.04400066	0.04730676	0	CX
4	0.03675775	0.01246118	33.9008236358	0.03447908	0.05018799	0	CX
12	0.03688074	0.01233819	33.4542907762	0.03146581	0.05018799	0	CX
26	0.07230179	-0.02308286	-31.9257102763	0.03146581	0.12147703	0.00289599	CX
52	0.06377567	-0.01455674	-22.8249111299	0.01309693	0.13410762	0.22297924	CX
156	0.47794714	-0.42872821	-89.7020139089	0.01309693	3580.7719293	7.55426997	CX
260	0	0	0	0	3580.7719293	6.3961207	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.04489007	-0.000534	-1.18	0.04542771	0.04611753	0.04428969
1732060200	0.04542392	-0.001527	-3.25	0.04692144	0.04692144	0.04487023
1731973800	0.04695047	0.00213306	4.76	0.04483229	0.04695047	0.04400985
1731887400	0.04481741	-0.000816	-1.79	0.04576343	0.04609316	0.04449395
1731801000	0.04563343	0.00047126	1.04	0.04502313	0.04695207	0.04485447
1731714600	0.04516217	0.00054493	1.22	0.04483229	0.04568056	0.04400066
1731628200	0.04461724	-0.001996	-4.28	0.04656646	0.04730676	0.04431916
1731541800	0.04661359	-0.000814	-1.72	0.04734717	0.04868755	0.0455383
1731455400	0.04742742	-0.001659	-3.38	0.04896039	0.05018799	0.04693573
1731369000	0.04908659	0.00259045	5.57	0.04644259	0.04936978	0.04551642
1731282600	0.04649614	0.00071593	1.56	0.04547746	0.04736264	0.0451451
1731196200	0.04578021	0.00260447	6.03	0.04320682	0.04606281	0.04319938
1731109800	0.04317574	0.00085205	2.01	0.04276985	0.04355085	0.04217706
1731023400	0.04232369	0.00259308	6.53	0.03957406	0.0425936	0.03946113
1730937000	0.03973061	0.00431631	12.19	0.03540278	0.04003393	0.03538892
1730850600	0.0354143	0.00051006	1.46	0.03513096	0.03615504	0.03475002
1730764200	0.03490424	-0.000947	-2.64	0.03638833	0.03639242	0.03447908
1730677800	0.03585127	-0.000436	-1.20	0.03638833	0.03639242	0.03517561
1730591400	0.03628722	-0.00035	-0.96	0.03669078	0.03679393	0.03612863
1730505000	0.03663709	-9.5E-5	-0.26	0.03678839	0.03771894	0.03608267
1730418600	0.03673236	-0.002078	-5.35	0.03880356	0.03891415	0.03656224
1730332200	0.03881056	0.00036708	0.95	0.03843779	0.03965109	0.03801789
1730245800	0.03844348	0.0010162	2.72	0.03741634	0.03910937	0.03736469
1730159400	0.03742728	0.00086387	2.36	0.03699688	0.03772477	0.03590569
1730073000	0.03656341	0.00038693	1.07	0.03613301	0.03680706	0.03593341
1729986600	0.03617648	0.00096162	2.73	0.03555466	0.03648827	0.03543487
1729900200	0.03521486	-0.00172	-4.66	0.03699688	0.03732078	0.03487447
1729813800	0.03693487	0.00014006	0.38	0.03675775	0.03731027	0.03660601
1729727400	0.03679481	-0.001477	-3.86	0.03822638	0.03826242	0.03587768
1729641000	0.03827146	-0.000631	-1.62	0.03895471	0.03895471	0.0380335
1729554600	0.03890248	-0.001086	-2.72	0.04009419	0.04033959	0.03877102
1729468200	0.03998812	0.00134534	3.48	0.03867312	0.04017181	0.03846638
1729381800	0.03864278	8.9E-5	0.23	0.03853671	0.03884091	0.03841284
1729295400	0.03855378	0.00057937	1.53	0.03574973	0.0390335	0.0353291
1729209000	0.03797441	-0.000109	-0.29	0.03574973	0.03813432	0.0353291
1729122600	0.03808325	0.00018164	0.48	0.0380246	0.03857537	0.03782574
1729036200	0.03790161	-0.000446	-1.16	0.038359	0.03913607	0.03716058
1728949800	0.03834718	0.00234052	6.50	0.03574973	0.03869866	0.0353291
1728863400	0.03600666	-0.000127	-0.35	0.03616875	0.0362169	0.0355551
1728777000	0.03613344	0.00062255	1.75	0.03558428	0.03629831	0.03553598
1728690600	0.03551089	0.00074599	2.15	0.03475936	0.03603905	0.03472872
1728604200	0.0347649	0.00021126	0.61	0.03459653	0.03519574	0.03400155
1728517800	0.03455364	-0.001061	-2.98	0.03556575	0.0360017	0.03433537
1728431400	0.03561419	0.00019857	0.56	0.03544115	0.03589388	0.03510689
1728345000	0.03541562	-0.000179	-0.50	0.03574973	0.03673791	0.03513038
1728258600	0.03559449	0.00035629	1.01	0.03516831	0.03580823	0.03513038
1728172200	0.0352382	1.0E-5	0.03	0.03530736	0.0354143	0.03487797
1728085800	0.0352277	0.00093741	2.73	0.03431378	0.0355958	0.03414614
1727999400	0.03429029	-0.000159	-0.46	0.03574973	0.0364483	0.03375892
1727913000	0.03444947	-0.001318	-3.68	0.03574973	0.0364483	0.03437476
1727826600	0.03576709	-0.002086	-5.51	0.0379766	0.03875804	0.03539986
1727740200	0.03785287	-0.000863	-2.23	0.03879495	0.03881275	0.03757304
1727653800	0.03871558	-0.000323	-0.83	0.03904371	0.03914745	0.0384642
1727567400	0.03903846	-0.00032	-0.81	0.03938118	0.03946419	0.03872113
1727481000	0.03935827	0.00099343	2.59	0.03835783	0.03979466	0.03817473
1727394600	0.03836484	0.00079151	2.11	0.03768013	0.03888235	0.03734208
1727308200	0.03757333	-0.001166	-3.01	0.03867925	0.03887709	0.03733916
1727221800	0.03873893	9.2E-5	0.24	0.0386368	0.03896755	0.0378714
1727135400	0.03864701	0.00097272	2.58	0.03348769	0.03940087	0.0330319
1727049000	0.03767429	-0.000538	-1.41	0.03816539	0.03824914	0.03688877
1726962600	0.03821252	0.000945	2.54	0.03734266	0.03824447	0.0369391
1726876200	0.03726752	0.0012737	3.54	0.03596901	0.03751482	0.0356047
1726789800	0.03599382	0.00163744	4.77	0.03475527	0.0363148	0.03467517
1726703400	0.03435638	0.00024832	0.73	0.0341403	0.0344324	0.03325921
1726617000	0.03410806	0.00053268	1.59	0.03348769	0.03488323	0.0330319
1726530600	0.03357538	-0.000244	-0.72	0.03386484	0.03404503	0.03291868
1726444200	0.03381932	-0.001447	-4.10	0.03527613	0.03544173	0.03369137
1726357800	0.0352668	-0.000371	-1.04	0.03562732	0.03562732	0.03491284
1726271400	0.03563767	0.00115231	3.34	0.0344464	0.03593108	0.0341101
1726185000	0.03448536	0.0002953	0.86	0.0341422	0.03482063	0.03381597
1726098600	0.03419006	-0.000658	-1.89	0.03479715	0.03479963	0.03328606
1726012200	0.03484806	0.00038065	1.10	0.03438235	0.03498419	0.03387973
1725925800	0.03446741	0.0008897	2.65	0.03664015	0.03669662	0.03318947
1725839400	0.03357771	0.00046469	1.40	0.03310689	0.03396581	0.03273529
1725753000	0.03311302	0.00068704	2.12	0.0325141	0.03369049	0.03242787
1725666600	0.03242598	-0.002131	-6.17	0.03458253	0.03510149	0.03146581
1725580200	0.03455699	-0.001114	-3.12	0.03573718	0.03597602	0.03428241
1725493800	0.0356705	-4.5E-5	-0.13	0.03530152	0.03630035	0.03375279
1725407400	0.03571544	-0.001297	-3.50	0.03700768	0.03720712	0.03555612
1725321000	0.03701293	0.0015499	4.37	0.03664015	0.03736892	0.03551789
1725234600	0.03546303	-0.001181	-3.22	0.03664015	0.03669662	0.03511127
1725148200	0.03664395	-0.000225	-0.61	0.03684223	0.03693896	0.03637374
1725061800	0.03686849	-6.0E-6	-0.02	0.03685025	0.03704109	0.03561637
1724975400	0.03687447	-7.9E-5	-0.21	0.03688074	0.03787155	0.03659259
1724889000	0.03695326	0.00100715	2.80	0.03587199	0.03726752	0.03531363
1724802600	0.03594611	-0.0032	-8.17	0.03919078	0.03939227	0.03514205
1724716200	0.03914657	-0.000911	-2.27	0.04004619	0.04031275	0.03892655
1724629800	0.04005713	-0.000226	-0.56	0.04042028	0.04073119	0.03992699
1724543400	0.04028357	-5.3E-5	-0.13	0.04037636	0.04110294	0.03992568
1724457000	0.04033682	0.00205763	5.38	0.03826139	0.04078926	0.03826081
1724370600	0.03827919	-7.8E-5	-0.20	0.03888351	0.03899513	0.03776723
1724284200	0.03835696	0.00072191	1.92	0.03761389	0.03856706	0.03714176