CoinMetro TokenXCM

US$ 0,046231

0,000484

(

1,06%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1625

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:19:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,206332

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,050139

Vollständig verwässerte Marktkapitalisierung

US$ 15.256.098

Genesis-Datum

28.3.2019

Tagesbereich 0,045632-0,046396

52-Wochen-Bereich 0,013097-0,134108

Umlaufendes Angebot 302.267.836 / 330.000.000

91.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05382674	-0.00759614	-14.1122051976	0.04299191	0.05399292	0	CX
4	0.0580094	-0.0117788	-20.3049850541	0.04299191	0.05895877	0	CX
12	0.03895471	0.00727589	18.6778184204	0.03447908	0.05989195	0	CX
26	0.04637796	-0.00014736	-0.317737132034	0.03146581	0.05989195	0	CX
52	0.07112348	-0.02489288	-34.9995247702	0.01309693	0.13410762	0.10011945	CX
156	0.67787927	-0.63164867	-93.180113031	0.01309693	3580.7719293	7.54492082	CX
260	0	0	0	0	3580.7719293	6.14253001	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.04565838	-0.001941	-4.08	0.04765312	0.04828472	0.04299191
1736725800	0.04759987	-0.000371	-0.77	0.04788686	0.04809564	0.04707959
1736639400	0.04797104	0.00022148	0.46	0.04765312	0.04839386	0.04701948
1736553000	0.04774956	0.0008754	1.87	0.04700825	0.04845951	0.04668902
1736466600	0.04687416	-0.001709	-3.52	0.04848052	0.04894565	0.0462198
1736380200	0.04858353	-0.000689	-1.40	0.04932908	0.04978735	0.04687694
1736293800	0.04927232	-0.00451	-8.39	0.05382674	0.05399292	0.04899818
1736207400	0.05378267	0.00068077	1.28	0.04866903	0.05447526	0.04832003
1736121000	0.0531019	-0.000258	-0.48	0.05333418	0.0535326	0.05254282
1736034600	0.05335971	0.00076262	1.45	0.05262219	0.05353975	0.05215735
1735948200	0.05259709	0.00231149	4.60	0.05036088	0.0529242	0.04998417
1735861800	0.0502856	0.0013967	2.86	0.04866903	0.05092989	0.04832003
1735775400	0.0488889	0.00026204	0.54	0.04866903	0.04911942	0.04832003
1735689000	0.04862686	-0.000297	-0.61	0.04896579	0.05022286	0.04834075
1735602600	0.04892362	-2.5E-5	-0.05	0.04860118	0.05005157	0.04815006
1735516200	0.04894872	-0.000587	-1.19	0.04953042	0.04969076	0.04848577
1735429800	0.04953523	0.00101882	2.10	0.04857682	0.04967997	0.04849453
1735343400	0.04851641	-6.7E-5	-0.14	0.04860118	0.05005157	0.04822184
1735257000	0.04858324	-0.002366	-4.64	0.0511556	0.05122169	0.0481858
1735170600	0.0509493	-2.2E-5	-0.04	0.05087197	0.05165866	0.05022111
1735084200	0.05097104	0.00113336	2.27	0.04982791	0.05154457	0.04900036
1734997800	0.04983768	0.00208345	4.36	0.04886322	0.0503781	0.04769748
1734911400	0.04775423	-0.000893	-1.84	0.04886322	0.0494954	0.0473835
1734825000	0.04864758	-0.001922	-3.80	0.05068128	0.05184089	0.04804341
1734738600	0.05056923	0.00037482	0.75	0.04986336	0.05090815	0.04545543
1734652200	0.05019441	-0.002706	-5.12	0.05279887	0.05421746	0.04866552
1734565800	0.05290056	-0.003706	-6.55	0.05672066	0.05694228	0.05285606
1734479400	0.05660686	-0.001704	-2.92	0.0580094	0.05895877	0.05616989
1734393000	0.05831068	0.00063787	1.11	0.05593528	0.05989195	0.05546797
1734306600	0.05767281	0.00127473	2.26	0.05649262	0.05767281	0.05595775
1734220200	0.05639808	-0.00054	-0.95	0.05705127	0.05752837	0.05581389
1734133800	0.05693805	0.00035979	0.64	0.0567103	0.0578295	0.05625772
1734047400	0.05657826	0.00063437	1.13	0.05593528	0.05814012	0.05546797
1733961000	0.05594389	0.00313554	5.94	0.05305172	0.05618258	0.05201028
1733874600	0.05280835	-0.001326	-2.45	0.05395965	0.0550879	0.0513387
1733788200	0.05413386	-0.004127	-7.08	0.0559258	0.05766989	0.05190567
1733701800	0.05826093	-0.00021	-0.36	0.05841179	0.05855039	0.05741179
1733615400	0.05847088	-0.000133	-0.23	0.05841908	0.05870534	0.05806119
1733529000	0.05860379	0.00329588	5.96	0.0552888	0.05970228	0.0552656
1733442600	0.05530791	-0.000633	-1.13	0.0559258	0.05766989	0.05457564
1733356200	0.05594054	0.00309615	5.86	0.05282557	0.05684803	0.05282557
1733269800	0.05284439	-0.000257	-0.48	0.05306528	0.05355069	0.05136146
1733183400	0.05310176	-0.001066	-1.97	0.05412437	0.05484541	0.0521432
1733097000	0.05416741	0.00011788	0.22	0.05420564	0.05463123	0.05344331
1733010600	0.05404953	0.00159819	3.05	0.05232907	0.05447585	0.05217646
1732924200	0.05245134	0.00020499	0.39	0.05225248	0.05322986	0.05165093
1732837800	0.05224635	-0.001236	-2.31	0.05326867	0.05338043	0.05158907
1732751400	0.05348241	0.0049533	10.21	0.04864189	0.05374299	0.04816932
1732665000	0.04852911	-0.001289	-2.59	0.04979581	0.0505062	0.04748038
1732578600	0.0498177	0.00075781	1.54	0.0498355	0.05162861	0.04806252
1732492200	0.04905989	-0.000557	-1.12	0.0498355	0.05037722	0.04802823
1732405800	0.04961694	0.0011157	2.30	0.04859564	0.05105741	0.04848154
1732319400	0.04850124	-0.000718	-1.46	0.04906383	0.05003465	0.04770827
1732233000	0.04921892	0.00432885	9.64	0.04486979	0.04938423	0.04431318
1732146600	0.04489007	-0.000534	-1.18	0.04542771	0.04611753	0.04428969
1732060200	0.04542392	-0.001527	-3.25	0.04692144	0.04692144	0.04487023
1731973800	0.04695047	0.00213306	4.76	0.04483229	0.04695047	0.04400985
1731887400	0.04481741	-0.000816	-1.79	0.04576343	0.04609316	0.04449395
1731801000	0.04563343	0.00047126	1.04	0.04502313	0.04695207	0.04485447
1731714600	0.04516217	0.00054493	1.22	0.04483229	0.04568056	0.04400066
1731628200	0.04461724	-0.001996	-4.28	0.04656646	0.04730676	0.04431916
1731541800	0.04661359	-0.000814	-1.72	0.04734717	0.04868755	0.0455383
1731455400	0.04742742	-0.001659	-3.38	0.04896039	0.05018799	0.04693573
1731369000	0.04908659	0.00259045	5.57	0.04644259	0.04936978	0.04551642
1731282600	0.04649614	0.00071593	1.56	0.04547746	0.04736264	0.0451451
1731196200	0.04578021	0.00260447	6.03	0.04320682	0.04606281	0.04319938
1731109800	0.04317574	0.00085205	2.01	0.04276985	0.04355085	0.04217706
1731023400	0.04232369	0.00259308	6.53	0.03957406	0.0425936	0.03946113
1730937000	0.03973061	0.00431631	12.19	0.03540278	0.04003393	0.03538892
1730850600	0.0354143	0.00051006	1.46	0.03513096	0.03615504	0.03475002
1730764200	0.03490424	-0.000947	-2.64	0.03638833	0.03639242	0.03447908
1730677800	0.03585127	-0.000436	-1.20	0.03638833	0.03639242	0.03517561
1730591400	0.03628722	-0.00035	-0.96	0.03669078	0.03679393	0.03612863
1730505000	0.03663709	-9.5E-5	-0.26	0.03678839	0.03771894	0.03608267
1730418600	0.03673236	-0.002078	-5.35	0.03880356	0.03891415	0.03656224
1730332200	0.03881056	0.00036708	0.95	0.03843779	0.03965109	0.03801789
1730245800	0.03844348	0.0010162	2.72	0.03741634	0.03910937	0.03736469
1730159400	0.03742728	0.00086387	2.36	0.03699688	0.03772477	0.03590569
1730073000	0.03656341	0.00038693	1.07	0.03613301	0.03680706	0.03593341
1729986600	0.03617648	0.00096162	2.73	0.03555466	0.03648827	0.03543487
1729900200	0.03521486	-0.00172	-4.66	0.03699688	0.03732078	0.03487447
1729813800	0.03693487	0.00014006	0.38	0.03675775	0.03731027	0.03660601
1729727400	0.03679481	-0.001477	-3.86	0.03822638	0.03826242	0.03587768
1729641000	0.03827146	-0.000631	-1.62	0.03895471	0.03895471	0.0380335
1729554600	0.03890248	-0.001086	-2.72	0.04009419	0.04033959	0.03877102
1729468200	0.03998812	0.00134534	3.48	0.03867312	0.04017181	0.03846638
1729381800	0.03864278	8.9E-5	0.23	0.03853671	0.03884091	0.03841284
1729295400	0.03855378	0.00057937	1.53	0.03574973	0.0390335	0.0353291
1729209000	0.03797441	-0.000109	-0.29	0.03574973	0.03813432	0.0353291
1729122600	0.03808325	0.00018164	0.48	0.0380246	0.03857537	0.03782574
1729036200	0.03790161	-0.000446	-1.16	0.038359	0.03913607	0.03716058
1728949800	0.03834718	0.00234052	6.50	0.03574973	0.03869866	0.0353291
1728863400	0.03600666	-0.000127	-0.35	0.03616875	0.0362169	0.0355551
1728777000	0.03613344	0.00062255	1.75	0.03558428	0.03629831	0.03553598