Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tether Gold | XAUTUST | Crypto | 355.116.735 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,80 | 0,12% | 2.303,00 | 2.299,90 | 2.306,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.300,20 | 2.311,60 | 2.286,63 | 2.300,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 03:57:23 | 0,007254 | 2.303,00 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
21.303,91 | 9,30 | XAUT |
XAUTUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XAUTUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2.305,10 | -2,40 | -0,10% | 2.307,50 | 2.330,73 | 2.280,00 | 165,00 |
03 Mai 2024 | 2.307,50 | -19,49 | -0,84% | 2.330,60 | 2.340,00 | 2.289,80 | 96,00 |
02 Mai 2024 | 2.326,99 | 32,51 | 1,42% | 2.295,31 | 2.341,00 | 2.283,90 | 123,00 |
01 Mai 2024 | 2.294,48 | -49,43 | -2,11% | 2.343,91 | 2.348,39 | 2.289,00 | 142,00 |
30 Apr 2024 | 2.343,91 | 1,31 | 0,06% | 2.344,72 | 2.353,40 | 2.330,70 | 497,00 |
29 Apr 2024 | 2.342,60 | -0,730 | -0,03% | 2.343,33 | 2.400,56 | 2.337,40 | 162,00 |
28 Apr 2024 | 2.343,33 | 4,03 | 0,17% | 2.338,91 | 2.350,39 | 2.336,54 | 371,00 |
27 Apr 2024 | 2.339,30 | 4,80 | 0,21% | 2.331,70 | 2.395,63 | 2.325,20 | 111,00 |
26 Apr 2024 | 2.334,50 | 23,99 | 1,04% | 2.317,15 | 2.346,40 | 2.306,49 | 24,00 |
25 Apr 2024 | 2.310,51 | -15,48 | -0,67% | 2.323,09 | 2.353,25 | 2.306,49 | 102,00 |
24 Apr 2024 | 2.325,99 | -7,18 | -0,31% | 2.329,31 | 2.370,18 | 2.294,10 | 208,00 |
23 Apr 2024 | 2.333,17 | -53,51 | -2,24% | 2.393,55 | 2.394,31 | 2.325,60 | 462,00 |
22 Apr 2024 | 2.386,68 | -4,02 | -0,17% | 2.393,18 | 2.417,16 | 2.383,26 | 131,00 |
21 Apr 2024 | 2.390,70 | -1,27 | -0,05% | 2.391,57 | 2.399,68 | 2.388,16 | 70,00 |
20 Apr 2024 | 2.391,97 | 10,84 | 0,46% | 2.377,74 | 2.422,64 | 2.372,38 | 396,00 |
19 Apr 2024 | 2.381,13 | 15,03 | 0,64% | 2.368,00 | 2.391,90 | 2.361,32 | 136,00 |
18 Apr 2024 | 2.366,10 | -15,87 | -0,67% | 2.384,40 | 3.333,30 | 2.360,00 | 627,00 |
17 Apr 2024 | 2.381,97 | -4,23 | -0,18% | 2.383,40 | 2.400,20 | 2.348,92 | 369,00 |
16 Apr 2024 | 2.386,20 | 11,91 | 0,50% | 2.384,20 | 2.428,46 | 2.327,10 | 312,00 |
15 Apr 2024 | 2.374,29 | 27,69 | 1,18% | 2.347,20 | 3.087,00 | 2.335,50 | 436,00 |
14 Apr 2024 | 2.346,60 | 4,90 | 0,21% | 2.342,20 | 2.392,89 | 2.334,79 | 596,00 |
13 Apr 2024 | 2.341,70 | -33,70 | -1,42% | 2.377,10 | 2.434,60 | 2.330,30 | 459,00 |
12 Apr 2024 | 2.375,40 | 39,66 | 1,70% | 2.335,75 | 2.383,64 | 2.326,00 | 115,00 |
11 Apr 2024 | 2.335,74 | -21,16 | -0,90% | 2.353,90 | 2.360,41 | 2.320,18 | 238,00 |
10 Apr 2024 | 2.356,90 | 16,10 | 0,69% | 2.341,13 | 2.366,50 | 2.328,13 | 276,00 |
09 Apr 2024 | 2.340,80 | 14,75 | 0,63% | 2.327,36 | 2.352,70 | 2.302,50 | 244,00 |
08 Apr 2024 | 2.326,05 | -3,15 | -0,14% | 2.328,49 | 2.342,19 | 2.305,10 | 199,00 |
07 Apr 2024 | 2.329,20 | -0,830 | -0,04% | 2.330,17 | 2.341,29 | 2.327,40 | 173,00 |
06 Apr 2024 | 2.330,03 | 42,40 | 1,85% | 2.288,01 | 2.334,02 | 2.266,25 | 260,00 |
05 Apr 2024 | 2.287,63 | -8,85 | -0,39% | 2.297,97 | 2.306,49 | 2.276,70 | 230,00 |