Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2988.28 | DigiFinex | 2.3927 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.141,68 | 1742000695 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 41.0009741737 | 6 Minutes vor |
| 2978.99 | HTX | 2.349741 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.008,05 | 1742001073 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xaut_usdt | 40.2648347289 | Kürzlich |
| 2986.66 | EXMO | 0.5556 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.659,43 | 1742000747 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=XAUT_USDT | 9.52068426919 | 6 Minutes vor |
| 2987.9 | Gate.io | 0.2641 | /cdn/crypto/logos/exchanges/GATE.png | $ 788,52 | 1741999549 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 4 | https://gate.io/trade/XAUT_USDT | 4.52558084142 | 26 Minutes vor |
| 2985 | OKX | 0.226234 | /cdn/crypto/logos/exchanges/OKEX.png | $ 676,15 | 1742000659 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 5 | https://www.okx.com/trade-spot/XAUT-USDT | 3.87671433578 | 7 Minutes vor |
| 2983.6 | LATOKEN | 0.04734 | /cdn/crypto/logos/exchanges/LATK.png | $ 141,22 | 1741998272 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 0.811211651014 | 47 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 991.24566681 | -103.0613835 | -10.3971585401 | 822.49181264 | 1558.33840148 | 0 | CX |
| 4 | 1264.53599315 | -376.35170984 | -29.7620401379 | 822.49181264 | 1558.33840148 | 0 | CX |
| 12 | 1611.32562733 | -723.14134402 | -44.8786596424 | 822.49181264 | 1731.9489155 | 0 | CX |
| 26 | 1121.54516553 | -233.36088222 | -20.8070873463 | 822.49181264 | 1904.1631978 | 0 | CX |
| 52 | 1396.39871476 | -508.21443145 | -36.3946504733 | 822.49181264 | 1904.1631978 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1904.1631978 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 887.54415049 | 23.01 | 2.66 | 864.37412571 | 902.03527309 | 863.83604305 | 0 |
| 1741909800 | 864.53647823 | -19.53 | -2.21 | 885.67013847 | 888.08687179 | 846.00045841 | 0 |
| 1741823400 | 884.06980643 | -7.19 | -0.81 | 890.48505053 | 906.02450659 | 850.72259759 | 0 |
| 1741737000 | 891.25506537 | 18.37 | 2.10 | 862.66246622 | 909.66120317 | 822.49181264 | 0 |
| 1741650600 | 872.88603671 | -59.1 | -6.34 | 1547.3494548 | 1558.33840148 | 840.2439017 | 0 |
| 1741564200 | 931.98699482 | -85.7 | -8.42 | 1020.59436487 | 1024.74595089 | 925.67380088 | 0 |
| 1741477800 | 1017.69057397 | 26.38 | 2.66 | 991.24566681 | 1034.81644614 | 976.96328317 | 0 |
| 1741391400 | 991.31060782 | -30.78 | -3.01 | 1547.3494548 | 1558.33840148 | 980.817996 | 0 |
| 1741305000 | 1022.09264675 | -21.03 | -2.02 | 1039.67310599 | 1076.05398775 | 1011.20575022 | 0 |
| 1741218600 | 1043.11961819 | 36.26 | 3.60 | 1004.59104445 | 1052.47576233 | 999.70655274 | 0 |
| 1741132200 | 1006.86397981 | 7.39 | 0.74 | 994.30253294 | 1029.65363582 | 933.36003333 | 0 |
| 1741045800 | 999.47462056 | -167.59 | -14.36 | 1547.3494548 | 1558.33840148 | 973.33122523 | 0 |
| 1740959400 | 1167.06881382 | 142.64 | 13.92 | 1027.26937301 | 1182.6314631 | 1010.15277812 | 0 |
| 1740873000 | 1024.42588448 | -11.91 | -1.15 | 1035.09476476 | 1056.78506223 | 995.18387523 | 0 |
| 1740786600 | 1036.33792125 | -31.7 | -2.97 | 1069.87995312 | 1071.16021875 | 964.5409956 | 0 |
| 1740700200 | 1068.03841161 | -12.46 | -1.15 | 1086.15231487 | 1102.88390233 | 1037.73415297 | 0 |
| 1740613800 | 1080.50244696 | -78.13 | -6.74 | 1156.78957961 | 1160.43091483 | 1049.83637412 | 0 |
| 1740527400 | 1158.63575976 | -8.47 | -0.73 | 1167.0873684 | 1172.80681596 | 1088.36494786 | 0 |
| 1740441000 | 1167.10128433 | -140.55 | -10.75 | 1547.3494548 | 1558.33840148 | 1158.2461137 | 0 |
| 1740354600 | 1307.65218541 | 24.51 | 1.91 | 1282.42260287 | 1317.25417766 | 1274.03593524 | 0 |
| 1740268200 | 1283.14159263 | 48.94 | 3.97 | 1234.46366669 | 1296.5008862 | 1231.80108526 | 0 |
| 1740181800 | 1234.20390265 | -37.77 | -2.97 | 1270.2971885 | 1318.25148604 | 1214.47111277 | 0 |
| 1740095400 | 1271.97637748 | 12.65 | 1.00 | 1259.94837463 | 1283.8513051 | 1256.68740818 | 0 |
| 1740009000 | 1259.32215774 | 23.01 | 1.86 | 1238.49928662 | 1268.96125914 | 1232.14434489 | 0 |
| 1739922600 | 1236.30984684 | -34.94 | -2.75 | 1272.4680737 | 1275.70120829 | 1209.26191601 | 0 |
| 1739836200 | 1271.24811044 | 37.15 | 3.01 | 1547.3494548 | 1558.33840148 | 1241.81591679 | 0 |
| 1739749800 | 1234.10185249 | -13.93 | -1.12 | 1249.59028347 | 1264.26231318 | 1232.26494962 | 0 |
| 1739663400 | 1248.03633786 | -16.46 | -1.30 | 1264.53599315 | 1270.58942305 | 1241.90405102 | 0 |
| 1739577000 | 1264.498884 | 22.98 | 1.85 | 1239.91407292 | 1293.3419699 | 1236.26346041 | 0 |
| 1739490600 | 1241.51440496 | -27.21 | -2.14 | 1268.72932696 | 1278.40553751 | 1212.29558892 | 0 |
| 1739404200 | 1268.72468832 | 60.54 | 5.01 | 1209.94843526 | 1294.77531078 | 1187.18661112 | 0 |
| 1739317800 | 1208.18575069 | -25.17 | -2.04 | 1235.98978043 | 1263.61754171 | 1198.6858086 | 0 |
| 1739231400 | 1233.35966951 | 13.08 | 1.07 | 1547.3494548 | 1558.33840148 | 1220.07459424 | 0 |
| 1739145000 | 1220.2833332 | -3.1 | -0.25 | 1220.65906334 | 1243.95433149 | 1177.63564395 | 0 |
| 1739058600 | 1223.38194713 | 5.79 | 0.48 | 1216.75796407 | 1235.06205171 | 1201.37622189 | 0 |
| 1738972200 | 1217.59291992 | -25 | -2.01 | 1250.46698711 | 1298.00844537 | 1191.23150834 | 0 |
| 1738885800 | 1242.59520892 | -50.19 | -3.88 | 1294.09343017 | 1324.64353692 | 1237.08450032 | 0 |
| 1738799400 | 1292.78069403 | 30.59 | 2.42 | 1265.5518561 | 1309.40095405 | 1258.92323439 | 0 |
| 1738713000 | 1262.18883949 | -74.62 | -5.58 | 1337.53432748 | 1340.73035292 | 1223.11754444 | 0 |
| 1738626600 | 1336.80606044 | 17.07 | 1.29 | 1547.3494548 | 1558.33840148 | 1155.81546445 | 0 |
| 1738540200 | 1319.73585199 | -130.73 | -9.01 | 1448.17525463 | 1466.02939384 | 1279.48170283 | 0 |
| 1738453800 | 1450.46674457 | -74.77 | -4.90 | 1531.1142022 | 1543.65245585 | 1439.67262091 | 0 |
| 1738367400 | 1525.23704075 | 16.44 | 1.09 | 1508.76057869 | 1594.14409143 | 1491.09198522 | 0 |
| 1738281000 | 1508.79304919 | 62.31 | 4.31 | 1442.69237789 | 1522.8156688 | 1434.68607904 | 0 |
| 1738194600 | 1446.48678836 | 21.93 | 1.54 | 1433.55425 | 1469.05378947 | 1420.06507441 | 0 |
| 1738108200 | 1424.55528142 | -44.57 | -3.03 | 1484.40306114 | 1494.08391034 | 1410.95013974 | 0 |
| 1738021800 | 1469.12336913 | -32.4 | -2.16 | 1547.3494548 | 1558.33840148 | 1408.27828102 | 0 |
| 1737935400 | 1501.52429467 | -39.91 | -2.59 | 1537.07022058 | 1558.39406521 | 1501.52429467 | 0 |
| 1737849000 | 1541.43054556 | 5.12 | 0.33 | 1535.56266141 | 1553.61162366 | 1518.50636889 | 0 |
| 1737762600 | 1536.31412167 | -8.61 | -0.56 | 1548.42098147 | 1584.67661985 | 1520.05567585 | 0 |
| 1737676200 | 1544.92344419 | 39.83 | 2.65 | 1504.62754724 | 1551.60309098 | 1480.49732323 | 0 |
| 1737589800 | 1505.09605024 | -35.74 | -2.32 | 1545.88828206 | 1560.96851241 | 1498.66689021 | 0 |
| 1737503400 | 1540.83679918 | 28.5 | 1.88 | 1515.88553526 | 1560.35621145 | 1486.90792869 | 0 |
| 1737417000 | 1512.33233426 | 16.86 | 1.13 | 1547.3494548 | 1589.47297733 | 1498.68544479 | 0 |
| 1737330600 | 1495.47550342 | -40.31 | -2.62 | 1529.41645864 | 1597.16848706 | 1451.5985736 | 0 |
| 1737244200 | 1535.78067766 | -78.55 | -4.87 | 1612.60589296 | 1621.22913141 | 1499.46009827 | 0 |
| 1737157800 | 1614.32682974 | 82.8 | 5.41 | 1533.84636328 | 1635.37699439 | 1533.84636328 | 0 |
| 1737071400 | 1531.53168012 | -64.52 | -4.04 | 1598.04055206 | 1602.63280922 | 1515.46805733 | 0 |
| 1736985000 | 1596.05057395 | 99.88 | 6.68 | 1494.67765672 | 1611.63641645 | 1478.03884212 | 0 |
| 1736898600 | 1496.17129996 | 44.54 | 3.07 | 1454.01066828 | 1508.49153736 | 1450.77753369 | 0 |
| 1736812200 | 1451.63104411 | -61.73 | -4.08 | 1547.3494548 | 1558.33840148 | 1366.85519368 | 0 |
| 1736725800 | 1513.3574745 | -11.8 | -0.77 | 1522.48168646 | 1529.11958545 | 1496.81607142 | 0 |
| 1736639400 | 1525.15818381 | 7.04 | 0.46 | 1515.05057941 | 1538.60097297 | 1494.90495025 | 0 |
| 1736553000 | 1518.11672283 | 27.83 | 1.87 | 1547.3494548 | 1558.33840148 | 1484.3984225 | 0 |
| 1736466600 | 1490.28486123 | -54.35 | -3.52 | 1541.35632726 | 1556.14432306 | 1469.48054468 | 0 |
| 1736380200 | 1544.63120965 | -21.9 | -1.40 | 1568.33467844 | 1582.90465799 | 1490.37299546 | 0 |
| 1736293800 | 1566.53024608 | -143.4 | -8.39 | 1711.3301447 | 1716.61355976 | 1557.81423476 | 0 |
| 1736207400 | 1709.92927433 | 21.64 | 1.28 | 1547.3494548 | 1731.9489155 | 1536.2538193 | 0 |
| 1736121000 | 1688.28536329 | -8.2 | -0.48 | 1695.67008391 | 1701.9786392 | 1670.51008102 | 0 |
| 1736034600 | 1696.48184654 | 24.25 | 1.45 | 1673.03350314 | 1702.20593274 | 1658.25478463 | 0 |
| 1735948200 | 1672.23565644 | 73.49 | 4.60 | 1601.13916598 | 1682.63549539 | 1589.16218821 | 0 |
| 1735861800 | 1598.74562588 | 44.41 | 2.86 | 1547.3494548 | 1619.22987602 | 1536.2538193 | 0 |
| 1735775400 | 1554.3398907 | 8.33 | 0.54 | 1547.3494548 | 1561.66894759 | 1536.2538193 | 0 |
| 1735689000 | 1546.0088868 | -9.44 | -0.61 | 1556.78445588 | 1596.75100914 | 1536.9125067 | 0 |
| 1735602600 | 1555.44388788 | -0.8 | -0.05 | 1444.29734858 | 1586.48569085 | 1408.1159285 | 0 |
| 1735516200 | 1556.24173458 | -18.65 | -1.18 | 1574.73600661 | 1579.83387593 | 1541.52331843 | 0 |
| 1735429800 | 1574.88908185 | 32.39 | 2.10 | 1544.41783204 | 1579.4906163 | 1541.80163705 | 0 |
| 1735343400 | 1542.49743359 | -2.12 | -0.14 | 1545.19248552 | 1591.30524155 | 1533.13201216 | 0 |
| 1735257000 | 1544.62193236 | -75.22 | -4.64 | 1626.40585767 | 1628.50716322 | 1531.98626719 | 0 |
| 1735170600 | 1619.84681562 | -0.69 | -0.04 | 1617.38833451 | 1642.3999008 | 1596.69534541 | 0 |
| 1735084200 | 1620.53797352 | 36.03 | 2.27 | 1584.19420091 | 1638.77248151 | 1557.88381441 | 0 |
| 1734997800 | 1584.50499003 | 66.24 | 4.36 | 1444.29734858 | 1601.68652593 | 1408.1159285 | 0 |
| 1734911400 | 1518.26515942 | -28.4 | -1.84 | 1553.52348943 | 1573.62273215 | 1506.47836604 | 0 |
| 1734825000 | 1546.66757419 | -61.1 | -3.80 | 1611.32562733 | 1648.19356666 | 1527.45895104 | 0 |
| 1734738600 | 1607.76314904 | 11.92 | 0.75 | 1585.32139131 | 1618.53871813 | 1445.17869086 | 0 |
| 1734652200 | 1595.84647363 | -86.04 | -5.12 | 1678.65090054 | 1723.75243226 | 1547.23812735 | 0 |
| 1734565800 | 1681.88403513 | -117.84 | -6.55 | 1803.33764051 | 1810.38374013 | 1680.46924883 | 0 |
| 1734479400 | 1799.7194985 | -54.17 | -2.92 | 1844.31077942 | 1874.49443333 | 1785.82676092 | 0 |
| 1734393000 | 1853.88957846 | 20.28 | 1.11 | 1444.29734858 | 1904.1631978 | 1408.1159285 | 0 |
| 1734306600 | 1833.60942864 | 40.53 | 2.26 | 1796.08744056 | 1833.60942864 | 1779.08217312 | 0 |
| 1734220200 | 1793.08159951 | -17.17 | -0.95 | 1813.8488069 | 1829.01717148 | 1774.50847053 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 888,18
+0,27%
|
XAUT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
