Wrapped Virgin Gen 0WVG0

US$ 252,97

1,80

(

0,72%

)

Offizielle Links

Website

Info

Rang 2313

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:12:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 132,08

Vollständig verwässerte Marktkapitalisierung

US$ 137.867

Genesis-Datum

12.2.2020

Tagesbereich 249,44-253,78

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.242 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	251.49421455	3.81	1.54	249.24569171	255.4178385	246.90038884
1738108200	247.68108113	-7.75	-3.03	258.086548	259.76971412	245.31561575
1738021800	255.42993601	-5.63	-2.16	269.03075707	270.94135628	244.85107157
1737935400	261.0633406	-6.94	-2.59	267.2435524	270.95103428	261.0633406
1737849000	268.00166269	0.89	0.33	266.98143981	270.11953247	264.0159382
1737762600	267.11209285	-1.5	-0.56	269.21705864	275.52066498	264.2853093
1737676200	268.60895741	6.92	2.65	261.60288931	269.77031784	257.40747474
1737589800	261.68434584	-6.21	-2.32	268.77670947	271.39864195	260.56653642
1737503400	267.89843065	4.96	1.88	263.56026553	271.29218391	258.52205816
1737417000	262.9424863	2.93	1.13	269.03075707	276.35458629	260.56976242
1737330600	260.01166421	-7.01	-2.62	265.91282691	277.69257029	252.38297788
1737244200	267.01934532	-13.66	-4.87	280.37660329	281.87588735	260.70444797
1737157800	280.6758149	14.4	5.41	266.6830347	284.33571326	266.6830347
1737071400	266.28059105	-11.22	-4.04	277.84419235	278.64262764	263.48768051
1736985000	277.49820372	17.37	6.68	259.87294616	280.20804473	256.98002959
1736898600	260.13263926	7.74	3.07	252.80235803	262.27470406	252.24022732
1736812200	252.38862338	-10.73	-4.08	269.03075707	270.94135628	237.6490239
1736725800	263.12072287	-2.05	-0.77	264.70710896	265.86121089	260.2447428
1736639400	265.17245963	1.22	0.46	263.41509548	267.5096975	259.91246468
1736553000	263.94819218	4.84	1.87	269.03075707	270.94135628	258.0857415
1736466600	259.10919038	-9.45	-3.52	267.98875868	270.55988164	255.49203653
1736380200	268.55814789	-3.81	-1.40	272.67936443	275.21258187	259.12451388
1736293800	272.36563581	-24.93	-8.39	297.54134917	298.45995302	270.85022175
1736207400	297.29778608	3.76	1.28	269.03075707	301.12624301	267.10160835
1736121000	293.53465568	-1.43	-0.48	294.81860416	295.91544457	290.44414653
1736034600	294.95974171	4.22	1.45	290.8828827	295.95496308	288.31337274
1735948200	290.74416465	12.78	4.60	278.38293455	292.55233832	276.30055077
1735861800	277.96678039	7.72	2.86	269.03075707	281.52828572	267.10160835
1735775400	270.24615302	1.45	0.54	269.03075707	271.52042349	267.10160835
1735689000	268.79767848	-1.64	-0.61	270.67117868	277.61998526	267.21613139
1735602600	270.43810009	-0.14	-0.05	251.1135464	275.8352001	244.82284406
1735516200	270.57681814	-3.24	-1.18	273.79233484	274.67867867	268.01779269
1735429800	273.81894935	5.63	2.10	268.52104888	274.61899765	268.06618271
1735343400	268.18715775	-0.37	-0.14	268.65573443	276.67315391	266.55883365
1735257000	268.55653489	-13.08	-4.64	282.77594168	283.14128632	266.35962807
1735170600	281.63555026	-0.12	-0.04	281.2081051	285.55675472	277.61030726
1735084200	281.7557188	6.26	2.27	275.43678895	284.92607148	270.86231925
1734997800	275.49082447	11.52	4.36	251.1135464	278.47810158	244.82284406
1734911400	263.97400019	-4.94	-1.84	270.10420897	273.59877477	261.92468293
1734825000	268.91220152	-10.62	-3.80	280.15400921	286.56407359	265.57248378
1734738600	279.53461698	2.07	0.75	275.63276852	281.40811717	251.26678146
1734652200	277.4627177	-14.96	-5.12	291.85955456	299.70115698	269.01140106
1734565800	292.42168527	-20.49	-6.55	313.53828262	314.76335658	292.17570268
1734479400	312.90921239	-9.42	-2.92	320.66209977	325.90999723	310.49374399
1734393000	322.32752289	3.53	1.11	251.1135464	331.06837315	244.82284406
1734306600	318.80150358	7.05	2.26	312.27772266	318.80150358	309.32109256
1734220200	311.75511046	-2.98	-0.95	315.3658123	318.00306829	308.52588326
1734133800	314.73996807	1.99	0.64	313.4810211	319.6676849	310.97925717
1734047400	312.75113833	3.51	1.13	309.19689151	321.38472404	306.61367105
1733961000	309.24447503	17.33	5.94	293.25721958	310.56390952	287.50042044
1733874600	291.91197708	-7.33	-2.45	298.27607095	304.51273777	283.78809956
1733788200	299.23903231	-22.81	-7.08	251.1135464	317.80386271	244.82284406
1733701800	322.05250629	-1.16	-0.36	322.8864276	323.65260289	317.35867455
1733615400	323.21306022	-0.73	-0.23	322.92675262	324.50910621	320.94840738
1733529000	323.947782	18.22	5.96	305.62328868	330.01992276	305.49505513
1733442600	305.72894022	-3.5	-1.13	309.14446899	318.78537358	301.68111521
1733356200	309.22592552	17.11	5.86	292.00714412	314.24235739	292.00714412
1733269800	292.11118265	-1.42	-0.48	293.33222411	296.01545061	283.9139136
1733183400	293.53384918	-5.89	-1.97	299.18660979	303.17233427	288.23514221
1733097000	299.42452737	0.65	0.22	299.63583045	301.98839183	295.42186639
1733010600	298.77287513	8.83	3.05	289.26262359	301.12946901	288.41902428
1732924200	289.93847085	1.13	0.39	288.83921094	294.24195645	285.5140102
1732837800	288.80533792	-6.83	-2.31	294.45648553	295.07426476	285.17205407
1732751400	295.63800847	27.38	10.21	268.88074801	297.078418	266.26849354
1732665000	268.25732328	-7.12	-2.59	275.25935889	279.18620885	262.46019912
1732578600	275.38033393	4.19	1.54	251.1135464	285.39061565	244.82284406
1732492200	271.19137137	-3.08	-1.12	275.47872697	278.47326258	265.48860775
1732405800	274.27058952	6.17	2.30	268.62508742	282.23316698	267.99440418
1732319400	268.10328172	-3.97	-1.46	271.21314688	276.57959988	263.71995259
1732233000	272.0704567	23.93	9.64	248.02948926	272.98422154	244.95269061
1732146600	248.1415928	-2.95	-1.18	251.1135464	254.92667982	244.82284406
1732060200	251.0925774	-8.44	-3.25	259.37049648	259.37049648	248.03190876
1731973800	259.53099003	11.79	4.76	273.45199171	279.12249532	214.07260063
1731887400	247.73995565	-4.51	-1.79	252.96930359	254.79199427	245.95194448
1731801000	252.25071183	2.6	1.04	248.87712107	259.53986154	247.94480672
1731714600	249.64571586	3.01	1.22	247.82221868	252.51121142	243.22516697
1731628200	246.63343724	-11.04	-4.28	257.40828125	261.50046377	244.98575712
1731541800	257.66878084	-4.5	-1.72	261.72386435	269.13318261	251.72487363
1731455400	262.16743952	-9.17	-3.38	270.64133817	277.42723169	259.4495335
1731369000	271.33896093	14.32	5.57	256.72356249	272.90437801	251.60389859
1731282600	257.0195481	3.96	1.56	251.38856301	261.80935338	249.55135532
1731196200	253.06205113	14.4	6.03	238.83699884	254.62424221	238.79586732
1731109800	238.66521427	4.71	2.01	236.42153044	240.73872654	233.14471972
1731023400	233.95525252	14.33	6.53	218.75594787	235.44727808	218.13171664
1730937000	219.62132269	23.86	12.19	195.69810429	221.29803681	195.62148676
1730850600	195.76181781	2.82	1.46	194.19559423	199.85641984	192.08982195
1730764200	192.94229277	-5.23	-2.64	273.45199171	279.12249532	190.59215089
1730677800	198.17728621	-2.41	-1.20	201.14601382	201.16859583	194.44238332
1730591400	200.58710911	-1.93	-0.95	202.81788894	203.38808465	199.71044328
1730505000	202.52109683	-0.53	-0.26	203.35743764	208.50129655	199.45639569
1730418600	203.04774152	-11.49	-5.35	214.49681978	215.10814701	202.10736217
1730332200	214.5355318	2.03	0.95	212.47492353	219.18178003	210.15381567