Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped NCG | WNCGBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000108 | 0,00000107 | 0,00000109 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000108 | 0,00000110 | 0,00000105 | 0,00000108 | 0,00000106 - 0,00000745 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 20:47:21 | 274,60 | 0,00000108 | BTC |
WNCGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000131 | 0,00000221 | 0,00000106 | 71.271,44 | -0,00000023 | -17,56% |
| 1 Monat | 0,00000172 | 0,00000311 | 0,00000106 | 70.214,33 | -0,00000064 | -37,21% |
| 3 Monate | 0,00000180 | 0,00000311 | 0,00000106 | 89.006,04 | -0,00000072 | -40,00% |
| 6 Monate | 0,00000214 | 0,00000332 | 0,00000106 | 109.294,49 | -0,00000106 | -49,53% |
| 1 Jahr | 0,00000309 | 0,00000745 | 0,00000106 | 132.828,25 | -0,00000201 | -65,05% |
| 3 Jahre | 0,00008868 | 0,00011800 | 0,00000106 | 109.584,64 | -0,00008760 | -98,78% |
| 5 Jahre | 0,00008868 | 0,00011800 | 0,00000106 | 109.584,64 | -0,00008760 | -98,78% |
WNCGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000108 | -0,00000009 | -7,69% | 0,00000117 | 0,00000119 | 0,00000106 | 78.300,00 |
| 30 Apr 2024 | 0,00000117 | -0,00000011 | -8,59% | 0,00000218 | 0,00000221 | 0,00000117 | 147.673,00 |
| 29 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000125 | 0,00000129 | 0,00000125 | 52.394,00 |
| 28 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000123 | 0,00000127 | 0,00000122 | 63.771,00 |
| 27 Apr 2024 | 0,00000123 | -0,00000004 | -3,15% | 0,00000127 | 0,00000127 | 0,00000123 | 58.543,00 |
| 26 Apr 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000129 | 0,00000132 | 0,00000126 | 61.392,00 |
| 25 Apr 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000131 | 0,00000133 | 0,00000129 | 36.824,00 |
| 24 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000134 | 0,00000311 | 0,00000130 | 60.879,00 |
| 23 Apr 2024 | 0,00000134 | -0,00000001 | -0,74% | 0,00000218 | 0,00000221 | 0,00000132 | 82.309,00 |
| 22 Apr 2024 | 0,00000135 | -0,00000001 | -0,74% | 0,00000136 | 0,00000139 | 0,00000132 | 59.548,00 |
| 21 Apr 2024 | 0,00000136 | 0,00000005 | 3,82% | 0,00000131 | 0,00000136 | 0,00000130 | 70.225,00 |
| 20 Apr 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000133 | 0,00000311 | 0,00000129 | 74.716,00 |
| 19 Apr 2024 | 0,00000133 | -0,00000005 | -3,62% | 0,00000136 | 0,00000140 | 0,00000131 | 77.757,00 |
| 18 Apr 2024 | 0,00000138 | 0,00000000 | 0,00% | 0,00000137 | 0,00000142 | 0,00000135 | 79.855,00 |
| 17 Apr 2024 | 0,00000138 | -0,00000008 | -5,48% | 0,00000146 | 0,00000151 | 0,00000135 | 70.909,00 |
| 16 Apr 2024 | 0,00000146 | 0,00000007 | 5,04% | 0,00000138 | 0,00000154 | 0,00000136 | 112.819,00 |
| 15 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000137 | 0,00000142 | 0,00000133 | 69.877,00 |
| 14 Apr 2024 | 0,00000136 | -0,00000011 | -7,48% | 0,00000147 | 0,00000152 | 0,00000136 | 74.804,00 |
| 13 Apr 2024 | 0,00000147 | -0,00000011 | -6,96% | 0,00000158 | 0,00000311 | 0,00000146 | 49.824,00 |
| 12 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000160 | 0,00000160 | 0,00000157 | 46.982,00 |
| 11 Apr 2024 | 0,00000160 | 0,00000000 | 0,00% | 0,00000160 | 0,00000167 | 0,00000158 | 50.070,00 |
| 10 Apr 2024 | 0,00000160 | -0,00000002 | -1,23% | 0,00000162 | 0,00000169 | 0,00000160 | 48.327,00 |
| 09 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000160 | 0,00000167 | 0,00000158 | 105.294,00 |
| 08 Apr 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000311 | 0,00000161 | 66.950,00 |
| 07 Apr 2024 | 0,00000164 | 0,00000002 | 1,23% | 0,00000162 | 0,00000311 | 0,00000161 | 66.403,00 |
| 06 Apr 2024 | 0,00000162 | -0,00000007 | -4,14% | 0,00000169 | 0,00000172 | 0,00000162 | 63.970,00 |
| 05 Apr 2024 | 0,00000169 | -0,00000001 | -0,59% | 0,00000170 | 0,00000188 | 0,00000169 | 63.316,00 |
| 04 Apr 2024 | 0,00000170 | -0,00000002 | -1,16% | 0,00000172 | 0,00000185 | 0,00000169 | 72.253,00 |
| 03 Apr 2024 | 0,00000172 | -0,00000004 | -2,27% | 0,00000177 | 0,00000178 | 0,00000170 | 64.271,00 |
| 02 Apr 2024 | 0,00000176 | -0,00000009 | -4,86% | 0,00000185 | 0,00000188 | 0,00000176 | 112.161,00 |
| 01 Apr 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000184 | 0,00000196 | 0,00000184 | 53.970,00 |
| 31 Mär 2024 | 0,00000184 | 0,00000002 | 1,10% | 0,00000182 | 0,00000186 | 0,00000182 | 43.270,00 |
