Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.981 | Binance | 100000.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 97.955,33 | 1749947153 | WLD/USDT | https://www.binance.com/en/trade/WLD_USDT | USDT | 1 | https://www.binance.com/en/trade/WLD_USDT | 48.9844667485 | Kürzlich |
| 0.9814 | OKX | 81318.209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.773,32 | 1749947152 | WLD/USDT | https://www.okx.com/trade-spot/WLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/WLD-USDT | 39.833012217 | Kürzlich |
| 0.9828 | Kucoin | 11116.6446 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.883,69 | 1749947083 | WLD/USDT | https://trade.kucoin.com/WLD-USDT | USDT | 3 | https://trade.kucoin.com/WLD-USDT | 5.4453909599 | Kürzlich |
| 0.9782 | Gate.io | 4459.045 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.356,63 | 1749945945 | WLD/USDT | https://gate.io/trade/WLD_USDT | USDT | 4 | https://gate.io/trade/WLD_USDT | 2.18422412576 | 20 Minutes vor |
| 0.9752 | Crypto.com | 2508.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.439,29 | 1741216751 | WLD/USDT | https://crypto.com/exchange/trade/WLD_USDT | USDT | 5 | https://crypto.com/exchange/trade/WLD_USDT | 1.22886471527 | 3 Monats vor |
| 9.32E-6 | Binance | 2132.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,019822 | 1749947150 | WLD/BTC | https://www.binance.com/en/trade/WLD_BTC | BTC | 6 | https://www.binance.com/en/trade/WLD_BTC | 1.04463542543 | Kürzlich |
| 0.979 | DigiFinex | 1464.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.430,87 | 1749946468 | WLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/WLD | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/WLD | 0.717225541552 | 11 Minutes vor |
| 0.85126 | Bitvavo | 606.1607178 | /cdn/crypto/logos/exchanges/BITV.png | € 515,18 | 1749947153 | WLD/EUR | https://account.bitvavo.com/markets/WLD-EUR | EUR | 8 | https://account.bitvavo.com/markets/WLD-EUR | 0.296922516795 | Kürzlich |
| 0.982 | HTX | 541.5178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 529,94 | 1749946762 | WLD/USDT | https://www.huobi.com/en-us/exchange/wld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wld_usdt | 0.265257749874 | 7 Minutes vor |
| 0.00084019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749945722 | WLD/ETH | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | ETH | 10 | https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753 | 0 | 24 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WLD/USDT | https://hitbtc.com/WLD-to-USDT | USDT | 11 | https://hitbtc.com/WLD-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WLD | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-WLD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLD/USDT | https://poloniex.com/exchange#USDT_WLD | USDT | 13 | https://poloniex.com/exchange#USDT_WLD | 0 | - | |||
| 1.3 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749945730 | WLD/USDT | https://www.lbank.info/exchange/wld/usdt | USDT | 14 | https://www.lbank.info/exchange/wld/usdt | 0 | 24 Minutes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | WLD/USDT | https://www.bibox.com/en/exchange/basic/WLD_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/WLD_USDT | 0 | 24 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0621928 | -0.07965348 | -7.49896628936 | 0.9392137 | 1.26883486 | 633225.071429 | CX |
| 4 | 1.10973718 | -0.12719786 | -11.4619805745 | 0.9392137 | 1.64218041 | 790624.542857 | CX |
| 12 | 0.81759428 | 0.16494504 | 20.1744366411 | 0.577 | 1.64218041 | 946126.217384 | CX |
| 26 | 3.08934366 | -2.10680434 | -68.1958555559 | 0.577 | 3.60565664 | 1081287.82506 | CX |
| 52 | 3.64307702 | -2.6605377 | -73.0299602614 | 0.577 | 4.15370556 | 978593.010274 | CX |
| 156 | 2.23684803 | -1.25430871 | -56.0748290978 | 0.577 | 11.97642266 | 811984.237316 | CX |
| 260 | 2.23684803 | -1.25430871 | -56.0748290978 | 0.577 | 11.97642266 | 811984.237316 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.97987324 | -0.017809 | -1.79 | 1.00213337 | 1.00319383 | 0.95526786 | 278117 |
| 1749858600 | 0.99768206 | -0.036251 | -3.51 | 1.02960801 | 1.02960801 | 0.9392137 | 652348 |
| 1749772200 | 1.03393338 | -0.08 | -7.51 | 1.12173477 | 1.12173477 | 1.01900619 | 501408 |
| 1749685800 | 1.11788831 | -0.06 | -5.16 | 1.17994357 | 1.2166 | 1.09991123 | 1231948 |
| 1749599400 | 1.17867979 | 0.01 | 1.17 | 1.24197084 | 1.26883486 | 1.12716312 | 946203 |
| 1749513000 | 1.1650421 | 0.06 | 5.41 | 1.24197084 | 1.26883486 | 1.11459453 | 603635 |
| 1749426600 | 1.10523651 | -0.02 | -1.43 | 1.11682522 | 1.13837157 | 1.09210422 | 193116 |
| 1749340200 | 1.12124952 | 0.06 | 5.34 | 1.0621928 | 1.13991169 | 1.06069951 | 303914 |
| 1749253800 | 1.06440072 | 0.03 | 2.74 | 1.03404054 | 1.09634455 | 1.02975342 | 509390 |
| 1749167400 | 1.03604409 | -0.11 | -9.42 | 1.13222167 | 1.14592092 | 1.01434919 | 714894 |
| 1749081000 | 1.14377701 | -0.05 | -4.16 | 1.18934721 | 1.20986791 | 1.13833541 | 354763 |
| 1748994600 | 1.19344507 | 0 | 0.15 | 1.1886006 | 1.24965889 | 1.17869136 | 539150 |
| 1748908200 | 1.19161957 | 0.02 | 1.87 | 1.16644764 | 1.19203762 | 1.10771673 | 338456 |
| 1748821800 | 1.16976012 | 0.03 | 2.95 | 1.1353836 | 1.17358427 | 1.1010168 | 493647 |
| 1748735400 | 1.13622925 | 0.01 | 1.03 | 1.12669027 | 1.17163224 | 1.07626398 | 716946 |
| 1748649000 | 1.124648 | -0.18 | -14.07 | 1.30910242 | 1.31756189 | 1.12038178 | 1873204 |
| 1748562600 | 1.3087612 | -0.05 | -3.76 | 1.35598046 | 1.39703731 | 1.30837366 | 505919 |
| 1748476200 | 1.3598551 | -0.04 | -2.93 | 1.40416763 | 1.41854782 | 1.30568369 | 499986 |
| 1748389800 | 1.4009724 | 0.04 | 2.81 | 1.36407831 | 1.44184221 | 1.32948112 | 438416 |
| 1748303400 | 1.36272533 | -0.06 | -4.13 | 1.41969611 | 1.46617316 | 1.34002085 | 530790 |
| 1748217000 | 1.42136463 | 0.02 | 1.13 | 1.40566922 | 1.43060593 | 1.31582985 | 589640 |
| 1748130600 | 1.40542707 | 0.07 | 4.91 | 1.35957842 | 1.51936284 | 1.35867921 | 1391157 |
| 1748044200 | 1.33964 | -0.19 | -12.18 | 1.51744282 | 1.59436697 | 1.33964 | 3007306 |
| 1747957800 | 1.52544418 | 0.32 | 26.88 | 1.19563669 | 1.64218041 | 1.19563669 | 2271534 |
| 1747871400 | 1.20231364 | 0.09 | 8.02 | 1.11405531 | 1.27783759 | 1.09346345 | 1096817 |
| 1747785000 | 1.11304906 | -0.02 | -1.36 | 1.12885207 | 1.16073849 | 1.06335426 | 480897 |
| 1747698600 | 1.12841579 | -0.03 | -2.45 | 1.17546622 | 1.1868813 | 1.06845183 | 525109 |
| 1747612200 | 1.15671301 | 0.08 | 7.86 | 1.0735791 | 1.18954175 | 1.06695192 | 411017 |
| 1747525800 | 1.07241475 | -0.04 | -3.96 | 1.10973718 | 1.11117058 | 1.05698394 | 415865 |
| 1747439400 | 1.11660468 | -0.03 | -2.51 | 1.14487671 | 1.18696515 | 1.10098336 | 390279 |
| 1747353000 | 1.14531946 | -0.09 | -7.62 | 1.24197084 | 1.26883486 | 1.11750561 | 572645 |
| 1747266600 | 1.23982339 | -0.07 | -5.23 | 1.29869775 | 1.31888861 | 1.22316855 | 417817 |
| 1747180200 | 1.30823521 | 0.03 | 2.40 | 1.2851295 | 1.33740563 | 1.17866776 | 561110 |
| 1747093800 | 1.2775982 | 0.01 | 1.06 | 1.26163735 | 1.34847144 | 1.20938883 | 756455 |
| 1747007400 | 1.26420713 | 0.02 | 1.30 | 0.91573579 | 1.28743051 | 0.89358929 | 2274268 |
| 1746921000 | 1.24795447 | 0.11 | 9.53 | 0.91573579 | 1.24795447 | 0.89358929 | 1901047 |
| 1746834600 | 1.13935484 | 0.08 | 7.51 | 1.06239897 | 1.17650223 | 1.05341992 | 963975 |
| 1746748200 | 1.05979521 | 0.13 | 14.08 | 0.93084865 | 1.07626976 | 0.92651648 | 1041709 |
| 1746661800 | 0.92896066 | -0.003236 | -0.35 | 0.92665353 | 0.9694428 | 0.90695148 | 740986 |
| 1746575400 | 0.93219651 | 0.05917002 | 6.78 | 0.86934719 | 0.93607206 | 0.86190775 | 956535 |
| 1746489000 | 0.87302649 | -0.047578 | -5.17 | 0.92173458 | 0.96275364 | 0.85336183 | 885590 |
| 1746402600 | 0.92060453 | -0.035863 | -3.75 | 0.95794836 | 0.96382663 | 0.91722328 | 589483 |
| 1746316200 | 0.95646783 | -0.07319 | -7.11 | 1.02971233 | 1.03075978 | 0.95268828 | 807729 |
| 1746229800 | 1.02965783 | -0.02 | -1.58 | 1.051974 | 1.06570869 | 1.01412786 | 693908 |
| 1746143400 | 1.04620495 | -0.09 | -7.63 | 1.13160552 | 1.15853333 | 1.01966429 | 1638691 |
| 1746057000 | 1.13266683 | 0.05 | 4.34 | 1.08773662 | 1.16801975 | 1.008277 | 1325788 |
| 1745970600 | 1.08553374 | -0.05 | -4.32 | 1.13072288 | 1.18739817 | 1.07052502 | 1400478 |
| 1745884200 | 1.13448752 | 0.01 | 0.55 | 1.12379164 | 1.17632005 | 1.08924226 | 1592689 |
| 1745797800 | 1.12830151 | -0.11 | -9.09 | 1.20560123 | 1.22805238 | 1.11761527 | 1460506 |
| 1745711400 | 1.24109944 | 0.19 | 18.09 | 1.05767182 | 1.25505097 | 1.05767182 | 2767373 |
| 1745625000 | 1.05097833 | 0.13 | 14.36 | 0.91573579 | 1.074768 | 0.89358929 | 1536236 |
| 1745538600 | 0.91903158 | 0.05203158 | 6.00 | 0.78349583 | 0.92573283 | 0.74387605 | 1845781 |
| 1745452200 | 0.867 | 0.033 | 3.96 | 0.841 | 0.882 | 0.838 | 848522 |
| 1745365800 | 0.834 | 0.07294108 | 9.58 | 0.76 | 0.84 | 0.75 | 947096 |
| 1745279400 | 0.76105892 | -0.014946 | -1.93 | 0.77745628 | 0.80228685 | 0.76105892 | 1021089 |
| 1745193000 | 0.77600474 | 0.00723651 | 0.94 | 0.76892133 | 0.78782765 | 0.73916902 | 884676 |
| 1745106600 | 0.76876823 | 0.06091743 | 8.61 | 0.70966417 | 0.77281533 | 0.70611745 | 826543 |
| 1745020200 | 0.7078508 | 0.00840895 | 1.20 | 0.69975159 | 0.72458445 | 0.69316894 | 523009 |
| 1744933800 | 0.69944185 | 0.00751785 | 1.09 | 0.69167438 | 0.71709313 | 0.68140473 | 523354 |
| 1744847400 | 0.691924 | -0.014792 | -2.09 | 0.7086793 | 0.71990367 | 0.67740387 | 631396 |
| 1744761000 | 0.70671617 | -0.032614 | -4.41 | 0.7399252 | 0.75227766 | 0.70671617 | 798857 |
| 1744674600 | 0.73933055 | -0.000777 | -0.10 | 0.73986883 | 0.77737669 | 0.73513841 | 759170 |
| 1744588200 | 0.74010716 | -0.040787 | -5.22 | 0.78349583 | 0.79053975 | 0.72836658 | 799099 |
| 1744501800 | 0.78089421 | 0.0414315 | 5.60 | 0.73650897 | 0.78856808 | 0.72889712 | 791431 |
| 1744415400 | 0.73946271 | 0.04399696 | 6.33 | 0.69540633 | 0.74895565 | 0.69291796 | 576882 |
| 1744329000 | 0.69546575 | -0.012904 | -1.82 | 0.7097076 | 0.72203236 | 0.6760312 | 932736 |
| 1744242600 | 0.70836963 | 0.09206963 | 14.94 | 0.75454055 | 0.77023013 | 0.60728757 | 1908399 |
| 1744156200 | 0.6163 | -0.0347 | -5.33 | 0.6515 | 0.663 | 0.612 | 792715 |
| 1744069800 | 0.651 | 0.0168 | 2.65 | 0.631 | 0.677 | 0.577 | 31849 |
| 1743983400 | 0.6342 | -0.0988 | -13.48 | 0.7598 | 0.7598 | 0.6134 | 235393 |
| 1743897000 | 0.733 | -0.026626 | -3.51 | 0.764 | 0.764 | 0.733 | 727139 |
| 1743810600 | 0.75962645 | 0.00533126 | 0.71 | 0.75454055 | 0.77023013 | 0.72674792 | 866671 |
| 1743724200 | 0.75429519 | 0.02666637 | 3.66 | 0.72252339 | 0.76489269 | 0.70446502 | 849103 |
| 1743637800 | 0.72762882 | -0.073749 | -9.20 | 0.80148263 | 0.80661889 | 0.71173508 | 2002021 |
| 1743551400 | 0.8013779 | 0.03061851 | 3.97 | 0.76937261 | 0.84500278 | 0.76779042 | 775470 |
| 1743465000 | 0.77075939 | -0.006017 | -0.77 | 0.93057262 | 0.9741764 | 0.7451113 | 1141008 |
| 1743378600 | 0.77677644 | -0.000353 | -0.05 | 0.77468932 | 0.80350219 | 0.76553856 | 808152 |
| 1743292200 | 0.77712918 | -0.064425 | -7.66 | 0.84263332 | 0.84769026 | 0.76638035 | 1705360 |
| 1743205800 | 0.84155381 | -0.104705 | -11.07 | 0.9445319 | 0.95457634 | 0.83119729 | 1045233 |
| 1743119400 | 0.9462584 | 0.01751409 | 1.89 | 0.93057262 | 0.9802571 | 0.92709512 | 553818 |
| 1743033000 | 0.92874431 | -0.004736 | -0.51 | 0.93300426 | 0.97522006 | 0.9238752 | 772203 |
| 1742946600 | 0.93347984 | 0.03122716 | 3.46 | 0.90492536 | 0.94315536 | 0.90229985 | 992280 |
| 1742860200 | 0.90225268 | 0.0761686 | 9.22 | 0.82603072 | 0.94577576 | 0.8158125 | 2744868 |
| 1742773800 | 0.82608408 | 0.00162601 | 0.20 | 0.82507711 | 0.84207193 | 0.81107557 | 725826 |
| 1742687400 | 0.82445807 | 0.00902069 | 1.11 | 0.81759428 | 0.8445761 | 0.81738694 | 674644 |
| 1742601000 | 0.81543738 | -0.038272 | -4.48 | 0.85561491 | 0.87119355 | 0.80675251 | 840452 |
| 1742514600 | 0.85370911 | -0.041865 | -4.67 | 0.90016642 | 0.91741761 | 0.84967023 | 1315906 |
| 1742428200 | 0.89557392 | 0.05971694 | 7.14 | 0.84005135 | 0.89820651 | 0.83601309 | 823418 |
| 1742341800 | 0.83585698 | -0.038072 | -4.36 | 0.87168508 | 0.87171125 | 0.81061013 | 827571 |
| 1742255400 | 0.87392908 | 0.04217528 | 5.07 | 0.87720474 | 0.90530359 | 0.83607465 | 1509304 |
| 1742169000 | 0.8317538 | -0.045955 | -5.24 | 0.87720474 | 0.90530359 | 0.8203093 | 1311598 |
| 1742082600 | 0.87770862 | 0.00559857 | 0.64 | 0.8707352 | 0.88729488 | 0.86176491 | 526393 |
|
WLD/BTC 0,00000932 BTC
+0,65%
|
WLD/EUR 0,851260 €
+0,38%
|
|
WLD/USD $ 0,982539
+0,61%
|
WLD/GBP £ 0,724715
+0,68%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
