ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WorldcoinWLD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,911
-0,021
(
-2,25%
)
Info
Rang Rang 53
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,910
Börse
CAPI
Angebot
US$ 0,911
Letzter Handelszeitpunkt
08:46:00
Volumen (24 Stunden)
$ 30.453.284
Letzte Handelsgröße
128,58
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,911
Vollständig verwässerte Marktkapitalisierung
US$ 9.110.000.000
Genesis-Datum
17.7.2023
Tagesbereich 0,910-0,939
52-Wochen-Bereich 0,577-4,15
Umlaufendes Angebot 1.014.156.887 / 10.000.000.000
10.14%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.91Binance5685275.3/cdn/crypto/logos/exchanges/BINA.png$ 5.256.776,131750841208WLD/USDThttps://www.binance.com/en/trade/WLD_USDTUSDT1https://www.binance.com/en/trade/WLD_USDT65.6600619105Kürzlich
0.9108OKX1865790.559/cdn/crypto/logos/exchanges/OKEX.png$ 1.725.793,751750841209WLD/USDThttps://www.okx.com/trade-spot/WLD-USDTUSDT2https://www.okx.com/trade-spot/WLD-USDT21.548283443Kürzlich
0.9109Gate.io457018.058/cdn/crypto/logos/exchanges/GATE.png$ 422.774,981750840899WLD/USDThttps://gate.io/trade/WLD_USDTUSDT3https://gate.io/trade/WLD_USDT5.278167265275 Minutes vor
0.9117Kucoin369815.029093/cdn/crypto/logos/exchanges/KUCN.png$ 341.638,201750840710WLD/USDThttps://trade.kucoin.com/WLD-USDTUSDT4https://trade.kucoin.com/WLD-USDT4.271046945738 Minutes vor
8.55E-6Binance195877.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1,701750841208WLD/BTChttps://www.binance.com/en/trade/WLD_BTCBTC5https://www.binance.com/en/trade/WLD_BTC2.26221856713Kürzlich
0.912DigiFinex40001.7/cdn/crypto/logos/exchanges/DGFX.png$ 37.009,901750841034WLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/WLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/WLD0.46198538504Kürzlich
0.78974Bitvavo21741.2967149/cdn/crypto/logos/exchanges/BITV.png€ 17.365,711750828287WLD/EURhttps://account.bitvavo.com/markets/WLD-EUREUR7https://account.bitvavo.com/markets/WLD-EUR0.2510933618844 Stundes vor
0.91HTX20622.2893/cdn/crypto/logos/exchanges/HUOB.png$ 19.060,801750841104WLD/USDThttps://www.huobi.com/en-us/exchange/wld_usdtUSDT8https://www.huobi.com/en-us/exchange/wld_usdt0.238169784351Kürzlich
0.9752Crypto.com2508.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.439,291741216751WLD/USDThttps://crypto.com/exchange/trade/WLD_USDTUSDT9https://crypto.com/exchange/trade/WLD_USDT0.02897333701944 Monats vor
0.00084019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750809722WLD/ETHhttps://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753ETH10https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf26031875309 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -WLD/USDThttps://hitbtc.com/WLD-to-USDTUSDT11https://hitbtc.com/WLD-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WLD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WLDUSDT12https://bittrex.com/Market/Index?MarketName=USDT-WLD0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750809727WLD/USDThttps://www.bibox.com/en/exchange/basic/WLD_USDTUSDT13https://www.bibox.com/en/exchange/basic/WLD_USDT09 Stundes vor
1.3LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750809737WLD/USDThttps://www.lbank.info/exchange/wld/usdtUSDT14https://www.lbank.info/exchange/wld/usdt09 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WLD/USDThttps://poloniex.com/exchange#USDT_WLDUSDT15https://poloniex.com/exchange#USDT_WLD0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.91105415-5.415E-5-0.005943664270670.775721140.96958405765520.185714CX
41.40416763-0.49316763-35.1217062310.775721141.41854782630093.925CX
120.801482630.1095173713.6643472860.5771.64218041883326.560241CX
262.35548706-1.44448706-61.32434707580.5772.799651851063170.49209CX
522.90224633-1.99124633-68.61052107870.5774.15370556984561.882132CX
1562.23684803-1.32584803-59.27304905020.57711.97642266808762.460171CX
2602.23684803-1.32584803-59.27304905020.57711.97642266808762.460171CX

Über WLD

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17508090000.92576903-0.00572-0.610.927193630.958049330.90685374945847
17507226000.931489150.1020089512.300.82635860.931765170.79936852663054
17506362000.8294802-0.013189-1.570.869878990.882138630.77572114779164
17505498000.8426689-0.041355-4.680.885433460.895640710.80562223447850
17504634000.88402415-0.046698-5.020.930805310.954472740.872797411035356
17503770000.93072174-0.024671-2.580.957709150.969584050.92037145406717
17502906000.955392960.039179944.280.911054150.956207460.869553271080650
17502042000.91621302-0.052317-5.400.944440220.964361210.89275659464102
17501178000.96853045-0.012499-1.270.97994351.027313510.96394306338168
17500314000.981029850.001156610.120.979339440.994929840.95401228224665
17499450000.97987324-0.017809-1.791.002133371.003193830.95526786278117
17498586000.99768206-0.036251-3.511.029608011.029608010.9392137652348
17497722001.03393338-0.08-7.511.121734771.121734771.01900619501408
17496858001.11788831-0.06-5.161.179943571.21661.099911231231948
17495994001.178679790.011.171.241970841.268834861.12716312946203
17495130001.16504210.065.411.241970841.268834861.11459453603635
17494266001.10523651-0.02-1.431.116825221.138371571.09210422193116
17493402001.121249520.065.341.06219281.139911691.06069951303914
17492538001.064400720.032.741.034040541.096344551.02975342509390
17491674001.03604409-0.11-9.421.132221671.145920921.01434919714894
17490810001.14377701-0.05-4.161.189347211.209867911.13833541354763
17489946001.1934450700.151.18860061.249658891.17869136539150
17489082001.191619570.021.871.166447641.192037621.10771673338456
17488218001.169760120.032.951.13538361.173584271.1010168493647
17487354001.136229250.011.031.126690271.171632241.07626398716946
17486490001.124648-0.18-14.071.309102421.317561891.120381781873204
17485626001.3087612-0.05-3.761.355980461.397037311.30837366505919
17484762001.3598551-0.04-2.931.404167631.418547821.30568369499986
17483898001.40097240.042.811.364078311.441842211.32948112438416
17483034001.36272533-0.06-4.131.419696111.466173161.34002085530790
17482170001.421364630.021.131.405669221.430605931.31582985589640
17481306001.405427070.074.911.359578421.519362841.358679211391157
17480442001.33964-0.19-12.181.517442821.594366971.339643007306
17479578001.525444180.3226.881.195636691.642180411.195636692271534
17478714001.202313640.098.021.114055311.277837591.093463451096817
17477850001.11304906-0.02-1.361.128852071.160738491.06335426480897
17476986001.12841579-0.03-2.451.175466221.18688131.06845183525109
17476122001.156713010.087.861.07357911.189541751.06695192411017
17475258001.07241475-0.04-3.961.109737181.111170581.05698394415865
17474394001.11660468-0.03-2.511.144876711.186965151.10098336390279
17473530001.14531946-0.09-7.621.241970841.268834861.11750561572645
17472666001.23982339-0.07-5.231.298697751.318888611.22316855417817
17471802001.308235210.032.401.28512951.337405631.17866776561110
17470938001.27759820.011.061.261637351.348471441.20938883756455
17470074001.264207130.021.300.915735791.287430510.893589292274268
17469210001.247954470.119.530.915735791.247954470.893589291901047
17468346001.139354840.087.511.062398971.176502231.05341992963975
17467482001.059795210.1314.080.930848651.076269760.926516481041709
17466618000.92896066-0.003236-0.350.926653530.96944280.90695148740986
17465754000.932196510.059170026.780.869347190.936072060.86190775956535
17464890000.87302649-0.047578-5.170.921734580.962753640.85336183885590
17464026000.92060453-0.035863-3.750.957948360.963826630.91722328589483
17463162000.95646783-0.07319-7.111.029712331.030759780.95268828807729
17462298001.02965783-0.02-1.581.0519741.065708691.01412786693908
17461434001.04620495-0.09-7.631.131605521.158533331.019664291638691
17460570001.132666830.054.341.087736621.168019751.0082771325788
17459706001.08553374-0.05-4.321.130722881.187398171.070525021400478
17458842001.134487520.010.551.123791641.176320051.089242261592689
17457978001.12830151-0.11-9.091.205601231.228052381.117615271460506
17457114001.241099440.1918.091.057671821.255050971.057671822767373
17456250001.050978330.1314.360.915735791.0747680.893589291536236
17455386000.919031580.052031586.000.783495830.925732830.743876051845781
17454522000.8670.0333.960.8410.8820.838848522
17453658000.8340.072941089.580.760.840.75947096
17452794000.76105892-0.014946-1.930.777456280.802286850.761058921021089
17451930000.776004740.007236510.940.768921330.787827650.73916902884676
17451066000.768768230.060917438.610.709664170.772815330.70611745826543
17450202000.70785080.008408951.200.699751590.724584450.69316894523009
17449338000.699441850.007517851.090.691674380.717093130.68140473523354
17448474000.691924-0.014792-2.090.70867930.719903670.67740387631396
17447610000.70671617-0.032614-4.410.73992520.752277660.70671617798857
17446746000.73933055-0.000777-0.100.739868830.777376690.73513841759170
17445882000.74010716-0.040787-5.220.783495830.790539750.72836658799099
17445018000.780894210.04143155.600.736508970.788568080.72889712791431
17444154000.739462710.043996966.330.695406330.748955650.69291796576882
17443290000.69546575-0.012904-1.820.70970760.722032360.6760312932736
17442426000.708369630.0920696314.940.754540550.770230130.607287571908399
17441562000.6163-0.0347-5.330.65150.6630.612792715
17440698000.6510.01682.650.6310.6770.57731849
17439834000.6342-0.0988-13.480.75980.75980.6134235393
17438970000.733-0.026626-3.510.7640.7640.733727139
17438106000.759626450.005331260.710.754540550.770230130.72674792866671
17437242000.754295190.026666373.660.722523390.764892690.70446502849103
17436378000.72762882-0.073749-9.200.801482630.806618890.711735082002021
17435514000.80137790.030618513.970.769372610.845002780.76779042775470
17434650000.77075939-0.006017-0.770.930572620.97417640.74511131141008
17433786000.77677644-0.000353-0.050.774689320.803502190.76553856808152
17432922000.77712918-0.064425-7.660.842633320.847690260.766380351705360
17432058000.84155381-0.104705-11.070.94453190.954576340.831197291045233
17431194000.94625840.017514091.890.930572620.98025710.92709512553818
17430330000.92874431-0.004736-0.510.933004260.975220060.9238752772203
17429466000.933479840.031227163.460.904925360.943155360.90229985992280