Wide EnergyWIDE

US$ 0,400068

0,399036

(

38.698,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 1486

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5.291.899.000,00

Börse

Angebot

US$ 8.467,04

Letzter Handelszeitpunkt

21:08:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,167627

Vollständig verwässerte Marktkapitalisierung

US$ 30.005.067

Genesis-Datum

03.6.2018

Tagesbereich 0,350106-0,412096

52-Wochen-Bereich 0,000394-0,409384

Umlaufendes Angebot 75.000.000 / 75.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	2 Monats vor
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	2 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.36587466	0.0341929	9.34552286294	0.33966633	0.40167682	0	CX
4	0.00098638	0.39908118	40459.1719216	0.00098235	0.40167682	0	CX
12	0.00067325	0.39939431	59323.3286298	0.00066099	0.40938405	0	CX
26	0.00066745	0.39940011	59839.7048468	0.00049672	0.40938405	0	CX
52	0.15710908	0.24295848	154.643181667	0.00039421	0.40938405	136.23978202	CX
156	0.15749256	0.242575	154.023148776	0.00039421	0.40938405	45.45454545	CX
260	0.02088768	0.37917988	1815.32788706	0.00039421	0.40938405	27.3523383	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737330600	0.38324595	-0.011033	-2.80	0.39410049	0.40167682	0.37692659
1737244200	0.39427932	0.00028172	0.07	0.394245	0.39651081	0.38667812
1737157800	0.3939976	0.01590798	4.21	0.37803783	0.40032736	0.37803783
1737071400	0.37808962	-0.000544	-0.14	0.3795321	0.38032042	0.36799037
1736985000	0.37863352	0.01338842	3.67	0.36472327	0.37974174	0.36472327
1736898600	0.3652451	0.00864365	2.42	0.35724137	0.36783527	0.35659941
1736812200	0.35660145	-0.000245	-0.07	0.36587466	0.36748581	0.33966633
1736725800	0.35684636	-0.000553	-0.15	0.35747478	0.36046707	0.35409425
1736639400	0.35739918	-0.000721	-0.20	0.35799215	0.35893564	0.35469815
1736553000	0.35811984	0.00940978	2.70	0.36587466	0.36748581	0.34867196
1736466600	0.34871006	-0.010893	-3.03	0.35888703	0.36031024	0.34501791
1736380200	0.35960308	-0.006614	-1.81	0.36587466	0.36748581	0.35010635
1736293800	0.36621717	-0.020241	-5.24	0.38664429	0.38823211	0.36351205
1736207400	0.38645827	0.01449603	3.90	0.00098638	0.38737065	0.00098235
1736121000	0.37196224	0.00072871	0.20	0.37113608	0.37330365	0.36777691
1736034600	0.37123353	0.00041126	0.11	0.37106279	0.37297887	0.36884586
1735948200	0.37082227	0.00463614	1.27	0.36628252	0.37394549	0.36305115
1735861800	0.36618613	0.0090517	2.53	0.00098638	0.36946876	0.00098235
1735775400	0.35713443	0.00445408	1.26	0.35298906	0.35858535	0.35087661
1735689000	0.35268035	0.00282083	0.81	0.35003934	0.36332282	0.34764622
1735602600	0.34985952	-0.004174	-1.18	0.00098638	0.35838418	0.00098235
1735516200	0.3540337	-0.005155	-1.44	0.35963823	0.35963823	0.35110193
1735429800	0.35918905	0.00287813	0.81	0.35633988	0.35994694	0.35543687
1735343400	0.35631092	-0.005248	-1.45	0.36187115	0.36723195	0.35321363
1735257000	0.36155919	-0.013292	-3.55	0.37678121	0.37747794	0.35952381
1735170600	0.3748516	0.0023732	0.64	0.37300968	0.37548743	0.36916387
1735084200	0.3724784	0.01453486	4.06	0.35779952	0.37540692	0.35317375
1734997800	0.35794354	-0.001285	-0.36	0.00098638	0.36423834	0.00098235
1734911400	0.35922901	-0.007708	-2.10	0.36686597	0.36802049	0.35613205
1734825000	0.36693726	-0.001438	-0.39	0.36929874	0.37611366	0.3645551
1734738600	0.36837532	-0.001808	-0.49	0.36848642	0.37068097	0.34840517
1734652200	0.37018307	-0.009624	-2.53	0.37963125	0.38836846	0.36147387
1734565800	0.37980725	-0.021274	-5.30	0.40114819	0.40247939	0.3792917
1734479400	0.40108136	0.00057373	0.14	0.40072192	0.40938405	0.39850532
1734393000	0.40050763	0.00490879	1.24	0.00098638	0.40727386	0.00098235
1734306600	0.39559884	0.01226655	3.20	0.38363461	0.39718051	0.38298971
1734220200	0.38333229	0.00044623	0.12	0.38337882	0.3878791	0.38050738
1734133800	0.38288606	0.00482362	1.28	0.37836488	0.38515531	0.37533128
1734047400	0.37806244	-0.004741	-1.24	0.38251033	0.38752862	0.37540223
1733961000	0.3828032	0.01769338	4.85	0.36608445	0.38535973	0.36207123
1733874600	0.36510982	-0.003076	-0.84	0.36746619	0.37133389	0.3567753
1733788200	0.36818545	0.36717463	36,324.43	0.00098638	0.37953483	0.00098235
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.37233	0.00092827
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037