Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WIDE/ETH | https://mercatox.com/exchange/WIDE/ETH | ETH | 1 | https://mercatox.com/exchange/WIDE/ETH | 0 | 1 Monat vor |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | WIDE/BTC | https://mercatox.com/exchange/WIDE/BTC | BTC | 2 | https://mercatox.com/exchange/WIDE/BTC | 0 | 1 Monat vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35963823 | 0.01191086 | 3.31190040614 | 0.00098235 | 0.37394549 | 0 | CX |
| 4 | 0.00099901 | 0.37055008 | 37091.7288115 | 0.00098235 | 0.40938405 | 0 | CX |
| 12 | 0.00063258 | 0.37091651 | 58635.5101331 | 0.00060463 | 0.40938405 | 0 | CX |
| 26 | 0.00056917 | 0.37097992 | 65179.1064181 | 0.00049672 | 0.40938405 | 0 | CX |
| 52 | 0.16721465 | 0.20433444 | 122.198886282 | 0.00039421 | 0.40938405 | 135.86956522 | CX |
| 156 | 0.1730315 | 0.19851759 | 114.729162031 | 0.00039421 | 0.40938405 | 45.45454545 | CX |
| 260 | 0.0176364 | 0.35391269 | 2006.71730058 | 0.00039421 | 0.40938405 | 27.3523383 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.37123353 | 0.00041126 | 0.11 | 0.37106279 | 0.37297887 | 0.36884586 | 0 |
| 1735948200 | 0.37082227 | 0.00463614 | 1.27 | 0.36628252 | 0.37394549 | 0.36305115 | 0 |
| 1735861800 | 0.36618613 | 0.0090517 | 2.53 | 0.00098638 | 0.36946876 | 0.00098235 | 0 |
| 1735775400 | 0.35713443 | 0.00445408 | 1.26 | 0.35298906 | 0.35858535 | 0.35087661 | 0 |
| 1735689000 | 0.35268035 | 0.00282083 | 0.81 | 0.35003934 | 0.36332282 | 0.34764622 | 0 |
| 1735602600 | 0.34985952 | -0.004174 | -1.18 | 0.00098638 | 0.35838418 | 0.00098235 | 0 |
| 1735516200 | 0.3540337 | -0.005155 | -1.44 | 0.35963823 | 0.35963823 | 0.35110193 | 0 |
| 1735429800 | 0.35918905 | 0.00287813 | 0.81 | 0.35633988 | 0.35994694 | 0.35543687 | 0 |
| 1735343400 | 0.35631092 | -0.005248 | -1.45 | 0.36187115 | 0.36723195 | 0.35321363 | 0 |
| 1735257000 | 0.36155919 | -0.013292 | -3.55 | 0.37678121 | 0.37747794 | 0.35952381 | 0 |
| 1735170600 | 0.3748516 | 0.0023732 | 0.64 | 0.37300968 | 0.37548743 | 0.36916387 | 0 |
| 1735084200 | 0.3724784 | 0.01453486 | 4.06 | 0.35779952 | 0.37540692 | 0.35317375 | 0 |
| 1734997800 | 0.35794354 | -0.001285 | -0.36 | 0.00098638 | 0.36423834 | 0.00098235 | 0 |
| 1734911400 | 0.35922901 | -0.007708 | -2.10 | 0.36686597 | 0.36802049 | 0.35613205 | 0 |
| 1734825000 | 0.36693726 | -0.001438 | -0.39 | 0.36929874 | 0.37611366 | 0.3645551 | 0 |
| 1734738600 | 0.36837532 | -0.001808 | -0.49 | 0.36848642 | 0.37068097 | 0.34840517 | 0 |
| 1734652200 | 0.37018307 | -0.009624 | -2.53 | 0.37963125 | 0.38836846 | 0.36147387 | 0 |
| 1734565800 | 0.37980725 | -0.021274 | -5.30 | 0.40114819 | 0.40247939 | 0.3792917 | 0 |
| 1734479400 | 0.40108136 | 0.00057373 | 0.14 | 0.40072192 | 0.40938405 | 0.39850532 | 0 |
| 1734393000 | 0.40050763 | 0.00490879 | 1.24 | 0.00098638 | 0.40727386 | 0.00098235 | 0 |
| 1734306600 | 0.39559884 | 0.01226655 | 3.20 | 0.38363461 | 0.39718051 | 0.38298971 | 0 |
| 1734220200 | 0.38333229 | 0.00044623 | 0.12 | 0.38337882 | 0.3878791 | 0.38050738 | 0 |
| 1734133800 | 0.38288606 | 0.00482362 | 1.28 | 0.37836488 | 0.38515531 | 0.37533128 | 0 |
| 1734047400 | 0.37806244 | -0.004741 | -1.24 | 0.38251033 | 0.38752862 | 0.37540223 | 0 |
| 1733961000 | 0.3828032 | 0.01769338 | 4.85 | 0.36608445 | 0.38535973 | 0.36207123 | 0 |
| 1733874600 | 0.36510982 | -0.003076 | -0.84 | 0.36746619 | 0.37133389 | 0.3567753 | 0 |
| 1733788200 | 0.36818545 | 0.36717463 | 36,324.43 | 0.00098638 | 0.37953483 | 0.00098235 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.37233 | 0.00092827 | 0 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 0 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.00092638 | 0.00087099 | 0 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 0 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 0 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 0 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 0 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00067325 | 0.00069203 | 0.00066099 | 0 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 0 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 0 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00067325 | 0.00070194 | 0.00066099 | 0 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00068984 | 0.00060463 | 0 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.25357978 | 0.00060463 | 0 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.24174498 | 0.00060463 | 0 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.23714623 | 0.00060463 | 0 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
|
WIDE/BTC 0,00000378 BTC
+0,00%
|
WIDE/EUR 0,360713 €
+0,13%
|
|
WIDE/USD $ 0,371549
+0,09%
|
WIDE/GBP £ 0,299429
+0,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
