Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | WHL/ETH | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 1 | https://analytics.sushi.com/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 20 Stundes vor |
| 0.00248199 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | WHL/ETH | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 2 | https://info.uniswap.org/#/tokens/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHL/ETH | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | ETH | 3 | https://v2.info.uniswap.org/token/0x2af72850c504ddd3c1876c66a914caee7ff8a46a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.23533541 | 1.00109974 | 16.0552668649 | 6.07913261 | 8.78284427 | 0 | CX |
| 4 | 5.27590977 | 1.96052538 | 37.1599490034 | 4.7697326 | 8.78284427 | 0 | CX |
| 12 | 4.84543088 | 2.39100427 | 49.3455448899 | 4.31894734 | 8.78284427 | 0 | CX |
| 26 | 7.34609752 | -0.10966237 | -1.49279763441 | 4.31894734 | 9.85479093 | 0 | CX |
| 52 | 3.70805421 | 3.52838094 | 95.1545133964 | 3.6783156 | 10.1510909 | 0 | CX |
| 156 | 4.94470716 | 2.29172799 | 46.3470922715 | 0.60461167 | 10.49677166 | 1.22473069 | CX |
| 260 | 0.00136081 | 7.23507434 | 531674.101454 | 0.00079984 | 663.98538186 | 3.08416353 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 6.66102809 | -1.81 | -21.40 | 6.83489382 | 6.93240042 | 6.5170812 | 0 |
| 1732578600 | 8.47477967 | 1.74 | 25.85 | 6.23533541 | 8.78284427 | 6.07913261 | 0 |
| 1732492200 | 6.73388268 | -0.08 | -1.12 | 6.84034089 | 6.91469743 | 6.59227883 | 0 |
| 1732405800 | 6.81034195 | 0.15 | 2.30 | 6.67015995 | 7.00805864 | 6.65449961 | 0 |
| 1732319400 | 6.65720312 | -0.1 | -1.46 | 6.73442338 | 6.86767638 | 6.54836181 | 0 |
| 1732233000 | 6.75571102 | 0.59 | 9.64 | 6.15875598 | 6.77840048 | 6.08235679 | 0 |
| 1732146600 | 6.1615396 | -0.07 | -1.18 | 6.23533541 | 6.33001834 | 6.07913261 | 0 |
| 1732060200 | 6.23481473 | -1.75 | -21.94 | 6.4403616 | 6.4403616 | 6.15881606 | 0 |
| 1731973800 | 7.987019 | 1.84 | 29.84 | 6.79001556 | 7.987019 | 6.58804533 | 0 |
| 1731887400 | 6.15156665 | -0.11 | -1.79 | 6.28141523 | 6.32667399 | 6.10716901 | 0 |
| 1731801000 | 6.26357207 | 0.06 | 1.04 | 6.17980331 | 6.44456706 | 6.15665325 | 0 |
| 1731714600 | 6.19888809 | 0.07 | 1.22 | 6.1536093 | 6.27004047 | 6.0394611 | 0 |
| 1731628200 | 6.12409098 | -0.27 | -4.28 | 6.39163834 | 6.49325026 | 6.08317786 | 0 |
| 1731541800 | 6.39810674 | -0.11 | -1.72 | 6.49879746 | 6.68277633 | 6.25051512 | 0 |
| 1731455400 | 6.50981176 | -0.23 | -3.38 | 6.72022495 | 6.88872371 | 6.44232414 | 0 |
| 1731369000 | 6.73754744 | 0.36 | 5.57 | 6.37463626 | 6.7764179 | 6.24751122 | 0 |
| 1731282600 | 6.38198581 | 0.1 | 1.56 | 6.24216427 | 6.50092022 | 6.19654505 | 0 |
| 1731196200 | 6.28371822 | 0.36 | 6.03 | 5.93049964 | 6.32250859 | 5.92947831 | 0 |
| 1731109800 | 5.9262341 | 0.12 | 2.01 | 5.87052177 | 5.97772094 | 5.78915613 | 0 |
| 1731023400 | 5.80928226 | 0.36 | 6.53 | 5.43187226 | 5.84633036 | 5.41637214 | 0 |
| 1730937000 | 5.45336016 | 0.59 | 12.19 | 4.85932892 | 5.49499421 | 4.85742645 | 0 |
| 1730850600 | 4.86091098 | -1.08 | -18.14 | 4.82202048 | 4.96258298 | 4.7697326 | 0 |
| 1730764200 | 5.93776395 | 1.02 | 20.66 | 6.79001556 | 6.93081836 | 5.86543876 | 0 |
| 1730677800 | 4.92088885 | -0.06 | -1.20 | 4.99460455 | 4.99516528 | 4.82814844 | 0 |
| 1730591400 | 4.98072653 | -0.05 | -0.95 | 5.03611845 | 5.05027683 | 4.95895827 | 0 |
| 1730505000 | 5.02874888 | -0.01 | -0.26 | 5.04951584 | 5.17724167 | 4.95265008 | 0 |
| 1730418600 | 5.04182586 | -0.29 | -5.35 | 5.32611496 | 5.34129466 | 5.01847554 | 0 |
| 1730332200 | 5.3270762 | 0.05 | 0.95 | 5.27590977 | 5.44244599 | 5.21827495 | 0 |
| 1730245800 | 5.27669079 | -1.09 | -17.12 | 5.13570775 | 5.36808945 | 5.12861854 | 0 |
| 1730159400 | 6.36697448 | 1.35 | 26.87 | 6.79001556 | 6.93081836 | 6.17548895 | 0 |
| 1730073000 | 5.01863575 | 0.05 | 1.07 | 4.95955905 | 5.05207917 | 4.93216348 | 0 |
| 1729986600 | 4.9655268 | 0.13 | 2.73 | 4.88017599 | 5.00832236 | 4.86373464 | 0 |
| 1729900200 | 4.83353543 | -0.24 | -4.66 | 5.078133 | 5.12259072 | 4.78681478 | 0 |
| 1729813800 | 5.06962195 | 0.02 | 0.38 | 5.04531038 | 5.12114885 | 5.02448334 | 0 |
| 1729727400 | 5.05039699 | -0.2 | -3.86 | 5.2468921 | 5.25183852 | 4.92451355 | 0 |
| 1729641000 | 5.25308013 | -0.09 | -1.62 | 5.34686189 | 5.34686189 | 5.22041773 | 0 |
| 1729554600 | 5.33969258 | -0.15 | -2.71 | 5.50326495 | 5.53694868 | 5.32164916 | 0 |
| 1729468200 | 5.48870605 | 0.18 | 3.48 | 5.30821171 | 5.51391878 | 5.27983487 | 0 |
| 1729381800 | 5.3040463 | -1.25 | -19.13 | 5.2894874 | 5.33124161 | 5.27248533 | 0 |
| 1729295400 | 6.55860893 | 0.1 | 1.53 | 6.79001556 | 6.93081836 | 6.4761324 | 0 |
| 1729209000 | 6.46004911 | 1.23 | 23.58 | 6.79001556 | 6.93081836 | 6.44543019 | 0 |
| 1729122600 | 5.22724659 | 0.02 | 0.48 | 5.21919614 | 5.29479429 | 5.1919007 | 0 |
| 1729036200 | 5.20231422 | -1.32 | -20.25 | 5.26509573 | 5.37175421 | 5.10060217 | 0 |
| 1728949800 | 6.52346395 | 1.58 | 31.99 | 6.79001556 | 6.93081836 | 6.24446346 | 0 |
| 1728863400 | 4.94221654 | -0.02 | -0.35 | 4.96446542 | 4.971074 | 4.88023607 | 0 |
| 1728777000 | 4.95961913 | 0.09 | 1.75 | 4.88424127 | 4.98224851 | 4.87761266 | 0 |
| 1728690600 | 4.87416819 | 0.1 | 2.15 | 4.77101426 | 4.94666231 | 4.7668088 | 0 |
| 1728604200 | 4.77177525 | 0.03 | 0.61 | 4.74866525 | 4.83091203 | 4.66699922 | 0 |
| 1728517800 | 4.7427776 | -0.15 | -2.98 | 4.88169796 | 4.94153565 | 4.71281871 | 0 |
| 1728431400 | 4.8883466 | -1.14 | -18.86 | 4.86459576 | 4.92673644 | 4.81871619 | 0 |
| 1728345000 | 6.0247577 | 1.14 | 23.32 | 6.79001556 | 6.93081836 | 5.9762348 | 0 |
| 1728258600 | 4.88564309 | 0.05 | 1.01 | 4.82714714 | 4.91498118 | 4.82194038 | 0 |
| 1728172200 | 4.83673959 | 0 | 0.03 | 4.84623192 | 4.86091098 | 4.7872954 | 0 |
| 1728085800 | 4.83529772 | -1 | -17.11 | 4.70985486 | 4.88582332 | 4.68684498 | 0 |
| 1727999400 | 5.83332181 | 1.1 | 23.37 | 6.79001556 | 6.93081836 | 5.74292774 | 0 |
| 1727913000 | 4.72847904 | -0.18 | -3.68 | 4.90695075 | 5.00283524 | 4.71822573 | 0 |
| 1727826600 | 4.90933384 | -0.29 | -5.51 | 5.21260759 | 5.31986684 | 4.8589284 | 0 |
| 1727740200 | 5.19562554 | -0.12 | -2.23 | 5.32493342 | 5.32737659 | 5.15721567 | 0 |
| 1727653800 | 5.31403928 | -0.04 | -0.83 | 5.35907775 | 5.37331624 | 5.27953448 | 0 |
| 1727567400 | 5.35835682 | -0.04 | -0.81 | 5.40539789 | 5.41679268 | 5.31480027 | 0 |
| 1727481000 | 5.40225381 | 0.14 | 2.59 | 5.26493553 | 5.46215157 | 5.2398029 | 0 |
| 1727394600 | 5.26589677 | 0.11 | 2.11 | 5.17191476 | 5.336929 | 5.12551451 | 0 |
| 1727308200 | 5.15725572 | -0.16 | -3.01 | 5.3090528 | 5.33620806 | 5.12511399 | 0 |
| 1727221800 | 5.31724344 | -1.26 | -19.12 | 5.30322524 | 5.34862418 | 5.19816884 | 0 |
| 1727135400 | 6.57446885 | 1.4 | 27.14 | 6.79001556 | 6.93081836 | 6.5353775 | 0 |
| 1727049000 | 5.17111372 | -0.07 | -1.41 | 5.23852123 | 5.25001616 | 5.06329373 | 0 |
| 1726962600 | 5.24498963 | 0.13 | 2.54 | 5.12559462 | 5.24937532 | 5.0702027 | 0 |
| 1726876200 | 5.11528123 | 0.17 | 3.54 | 4.93704983 | 5.1492253 | 4.88704491 | 0 |
| 1726789800 | 4.94045425 | 0.22 | 4.77 | 4.77045353 | 4.98451145 | 4.75945926 | 0 |
| 1726703400 | 4.71570245 | 0.03 | 0.73 | 4.68604394 | 4.726136 | 4.56510693 | 0 |
| 1726617000 | 4.6816182 | 0.07 | 1.59 | 4.59646765 | 4.78801634 | 4.53390642 | 0 |
| 1726530600 | 4.60850327 | -0.03 | -0.72 | 4.64823486 | 4.67296697 | 4.51836625 | 0 |
| 1726444200 | 4.64198674 | -0.2 | -4.10 | 4.84194635 | 4.86467586 | 4.62442394 | 0 |
| 1726357800 | 4.84066469 | -0.05 | -1.04 | 4.89014894 | 4.89014894 | 4.79208161 | 0 |
| 1726271400 | 4.89157078 | 0.16 | 3.34 | 4.72805849 | 4.93184307 | 4.68189856 | 0 |
| 1726185000 | 4.73340543 | 0.04 | 0.86 | 4.68630428 | 4.77942518 | 4.64152615 | 0 |
| 1726098600 | 4.69287281 | -0.09 | -1.89 | 4.776201 | 4.77654144 | 4.56879171 | 0 |
| 1726012200 | 4.78319007 | -1.08 | -18.42 | 4.71926708 | 4.80187433 | 4.65027751 | 0 |
| 1725925800 | 5.86345317 | 1.25 | 27.22 | 6.79001556 | 6.93081836 | 5.64605567 | 0 |
| 1725839400 | 4.60882369 | 0.06 | 1.40 | 4.54419979 | 4.66209285 | 4.49319356 | 0 |
| 1725753000 | 4.54504088 | 0.09 | 2.12 | 4.46283415 | 4.62430379 | 4.45099878 | 0 |
| 1725666600 | 4.45073844 | -0.29 | -6.17 | 4.74674275 | 4.81797523 | 4.31894734 | 0 |
| 1725580200 | 4.7432382 | -0.15 | -3.12 | 4.90522851 | 4.93801108 | 4.70554927 | 0 |
| 1725493800 | 4.89607663 | -0.01 | -0.13 | 4.84543088 | 4.98252887 | 4.63285489 | 0 |
| 1725407400 | 4.90224464 | -1.39 | -22.14 | 5.07961492 | 5.10699046 | 4.88037625 | 0 |
| 1725321000 | 6.29648597 | 1.43 | 29.36 | 6.79001556 | 6.93081836 | 6.04215645 | 0 |
| 1725234600 | 4.86759966 | -0.16 | -3.22 | 5.02916943 | 5.03691949 | 4.81931697 | 0 |
| 1725148200 | 5.0296901 | -0.03 | -0.61 | 5.05690544 | 5.07018268 | 4.99260195 | 0 |
| 1725061800 | 5.06051012 | -0 | -0.02 | 5.05800687 | 5.08420088 | 4.88864699 | 0 |
| 1724975400 | 5.06133118 | -0.01 | -0.21 | 5.0621923 | 5.19818887 | 5.02264095 | 0 |
| 1724889000 | 5.07214522 | 0.14 | 2.80 | 4.92373254 | 5.11528123 | 4.84709304 | 0 |
| 1724802600 | 4.93390575 | -0.44 | -8.18 | 5.37926396 | 5.40691987 | 4.82354246 | 0 |
|
WHL/BTC - BTC
-
|
WHL/EUR - €
-
|
|
WHL/USD $ 7,24
+8,65%
|
WHL/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
