# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 22 Stundes vor |
3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 22 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 3221.97887 | -242.75071 | -7.53421173119 | 3056.75759 | 3445.093162 | 0 | CX |
4 | 3657.586086 | -678.357926 | -18.5466017764 | 2906.337383 | 4356.416371 | 0.32202642 | CX |
12 | 5911.791143 | -2932.562983 | -49.6053211635 | 2906.337383 | 6119.973234 | 0.34886195 | CX |
26 | 4386.329946 | -1407.101786 | -32.0792508389 | 2906.337383 | 6728.5055 | 0.33441205 | CX |
52 | 5838.785629 | -2859.557469 | -48.9752090708 | 2906.337383 | 6728.5055 | 0.32026671 | CX |
156 | 268.46651441 | 2710.76164559 | 1009.7205797 | 61.457864 | 6728.5055 | 31.17219287 | CX |
260 | 3157.767 | -178.53884 | -5.65395863596 | 61.457864 | 6728.5055 | 41.96323002 | CX |
Whiteheart is an on-chain hedging protocol built on top of the Hegic protocol. WHITE token provides its holders with a right to receive a share of fees generated by the protocol.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |