Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6391 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | WHITE/ETH | https://gate.io/trade/WHITE_ETH | ETH | 1 | https://gate.io/trade/WHITE_ETH | 0 | 15 Stundes vor |
| 3658.14 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735776126 | WHITE/USDT | https://gate.io/trade/WHITE_USDT | USDT | 2 | https://gate.io/trade/WHITE_USDT | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WHITE/ETH | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | ETH | 3 | https://v2.info.uniswap.org/token/0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5747.028811 | -34.519446 | -0.600648563549 | 5409.374211 | 5754.453934 | 0.32202642 | CX |
| 4 | 6282.932556 | -570.423191 | -9.07893226476 | 4350.728694 | 6728.5055 | 0.32202642 | CX |
| 12 | 3886.715875 | 1825.79349 | 46.975224038 | 3819.873377 | 6728.5055 | 0.29171805 | CX |
| 26 | 5632.619631 | 79.889734 | 1.41834065202 | 3534.997797 | 6728.5055 | 0.2924348 | CX |
| 52 | 3544.52796 | 2167.981405 | 61.164178403 | 122.99835576 | 6728.5055 | 0.31852613 | CX |
| 156 | 491.08805234 | 5221.42131266 | 1063.23525644 | 61.457864 | 6728.5055 | 33.23660134 | CX |
| 260 | 3157.767 | 2554.742365 | 80.9034474361 | 61.457864 | 6728.5055 | 44.43885576 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 5492.378235 | 29.44 | 0.54 | 5467.676998 | 5518.276015 | 5428.469726 | 0 |
| 1735689000 | 5462.939999 | -33.34 | -0.61 | 5501.016292 | 5642.241148 | 5430.797248 | 0 |
| 1735602600 | 5496.279293 | -2.82 | -0.05 | 5460.055183 | 5622.998114 | 5409.374211 | 2 |
| 1735516200 | 5499.098545 | -65.89 | -1.18 | 5564.449462 | 5582.463171 | 5447.089902 | 0 |
| 1735429800 | 5564.990365 | 114.46 | 2.10 | 5457.317886 | 5581.250237 | 5448.073362 | 0 |
| 1735343400 | 5450.532012 | -7.51 | -0.14 | 5460.055183 | 5622.998114 | 5417.438583 | 0 |
| 1735257000 | 5458.03909 | -265.81 | -4.64 | 5747.028811 | 5754.453934 | 5413.390006 | 0 |
| 1735170600 | 5723.851937 | -2.44 | -0.04 | 5715.164707 | 5803.544979 | 5642.044456 | 0 |
| 1735084200 | 5726.294196 | 127.33 | 2.27 | 5597.870711 | 5790.727217 | 5504.900959 | 0 |
| 1734997800 | 5598.968908 | 234.06 | 4.36 | 5601.853724 | 5659.681172 | 5358.529329 | 2 |
| 1734911400 | 5364.905428 | -100.36 | -1.84 | 5489.493419 | 5560.515622 | 5323.255897 | 0 |
| 1734825000 | 5465.267521 | -215.89 | -3.80 | 5693.74167 | 5824.017338 | 5397.39239 | 0 |
| 1734738600 | 5681.153382 | 42.11 | 0.75 | 5601.853724 | 5719.229675 | 5106.648832 | 0 |
| 1734652200 | 5639.044903 | -304.02 | -5.12 | 5931.640644 | 6091.010337 | 5467.283614 | 0 |
| 1734565800 | 5943.065171 | -416.38 | -6.55 | 6372.230724 | 6397.128653 | 5938.065916 | 0 |
| 1734479400 | 6359.445744 | -191.41 | -2.92 | 6517.012427 | 6623.668664 | 6310.354699 | 0 |
| 1734393000 | 6550.859842 | 71.66 | 1.11 | 5210.289125 | 6728.5055 | 4350.728694 | 2 |
| 1734306600 | 6479.19839 | 143.21 | 2.26 | 6346.611591 | 6479.19839 | 6286.522185 | 0 |
| 1734220200 | 6335.990223 | -60.66 | -0.95 | 6409.37273 | 6462.9713 | 6270.360659 | 0 |
| 1734133800 | 6396.653314 | 40.42 | 0.64 | 6371.066963 | 6496.802324 | 6320.222081 | 0 |
| 1734047400 | 6356.233108 | 71.27 | 1.13 | 6283.997971 | 6531.698763 | 6231.497598 | 0 |
| 1733961000 | 6284.96504 | 352.26 | 5.94 | 5960.046247 | 6311.780716 | 5843.047289 | 0 |
| 1733874600 | 5932.706059 | -148.91 | -2.45 | 6062.04744 | 6188.799043 | 5767.599516 | 0 |
| 1733788200 | 6081.618294 | -463.65 | -7.08 | 5210.289125 | 6458.922723 | 4350.728694 | 2 |
| 1733701800 | 6545.270511 | -23.59 | -0.36 | 6562.218805 | 6577.790255 | 6449.874891 | 0 |
| 1733615400 | 6568.85716 | -14.93 | -0.23 | 6563.038355 | 6595.197497 | 6522.831232 | 0 |
| 1733529000 | 6583.789361 | 370.27 | 5.96 | 6211.36945 | 6707.1972 | 6208.763281 | 0 |
| 1733442600 | 6213.516671 | -71.07 | -1.13 | 6282.932556 | 6478.87057 | 6131.250242 | 0 |
| 1733356200 | 6284.588047 | 347.83 | 5.86 | 5934.640197 | 6386.540067 | 5934.640197 | 0 |
| 1733269800 | 5936.754636 | -28.91 | -0.48 | 5961.57061 | 6016.103467 | 5770.156512 | 0 |
| 1733183400 | 5965.66836 | -119.72 | -1.97 | 6080.552879 | 6161.557201 | 5857.97949 | 0 |
| 1733097000 | 6085.388224 | 13.24 | 0.22 | 6089.682666 | 6137.495213 | 6004.039691 | 0 |
| 1733010600 | 6072.144296 | 179.55 | 3.05 | 5878.861624 | 6120.038798 | 5861.716638 | 0 |
| 1732924200 | 5892.597282 | 23.03 | 0.39 | 5870.256349 | 5980.059658 | 5802.676256 | 0 |
| 1732837800 | 5869.567927 | -138.86 | -2.31 | 5984.419664 | 5996.97517 | 5795.726472 | 0 |
| 1732751400 | 6008.432479 | 556.47 | 10.21 | 5464.628272 | 6037.706805 | 5411.537823 | 0 |
| 1732665000 | 5451.958029 | -144.77 | -2.59 | 5594.264691 | 5674.07247 | 5334.139521 | 0 |
| 1732578600 | 5596.723341 | 85.13 | 1.54 | 5210.289125 | 5800.168433 | 4350.728694 | 2 |
| 1732492200 | 5511.588487 | -62.58 | -1.12 | 5598.723043 | 5659.582826 | 5395.687726 | 0 |
| 1732405800 | 5574.169325 | 125.34 | 2.30 | 5459.432325 | 5735.997668 | 5446.614563 | 0 |
| 1732319400 | 5448.827348 | -80.63 | -1.46 | 5512.031044 | 5621.096758 | 5359.742263 | 0 |
| 1732233000 | 5529.454677 | 486.32 | 9.64 | 5040.855358 | 5548.02568 | 4978.323693 | 0 |
| 1732146600 | 5043.133707 | -59.97 | -1.18 | 5103.534542 | 5181.03119 | 4975.684742 | 0 |
| 1732060200 | 5103.108376 | -171.5 | -3.25 | 5271.3456 | 5271.3456 | 5040.904531 | 0 |
| 1731973800 | 5274.607409 | 239.64 | 4.76 | 5210.289125 | 5429.688 | 4350.728694 | 2 |
| 1731887400 | 5034.970989 | -91.67 | -1.79 | 5141.250233 | 5178.293893 | 4998.632142 | 0 |
| 1731801000 | 5126.645852 | 52.94 | 1.04 | 5058.082299 | 5274.78771 | 5039.134303 | 0 |
| 1731714600 | 5073.702922 | 61.22 | 1.22 | 5036.642871 | 5131.940145 | 4943.214171 | 0 |
| 1731628200 | 5012.482537 | -224.28 | -4.28 | 5231.466297 | 5314.634231 | 4978.995724 | 0 |
| 1731541800 | 5236.76059 | -91.43 | -1.72 | 5319.174538 | 5469.758655 | 5115.95892 | 0 |
| 1731455400 | 5328.189588 | -186.4 | -3.38 | 5500.409825 | 5638.323699 | 5272.951918 | 0 |
| 1731369000 | 5514.58804 | 291.02 | 5.57 | 5217.550338 | 5546.402971 | 5113.50027 | 0 |
| 1731282600 | 5223.565835 | 80.43 | 1.56 | 5109.123873 | 5320.911984 | 5071.785175 | 0 |
| 1731196200 | 5143.135198 | 292.6 | 6.03 | 4854.03074 | 5174.884565 | 4853.194799 | 0 |
| 1731109800 | 4850.539457 | 95.72 | 2.01 | 4804.939695 | 4892.680718 | 4738.343062 | 0 |
| 1731023400 | 4754.816017 | 291.32 | 6.53 | 4445.911231 | 4785.139367 | 4433.224597 | 0 |
| 1730937000 | 4463.498774 | 484.91 | 12.19 | 3977.292541 | 4497.575663 | 3975.735396 | 0 |
| 1730850600 | 3978.58743 | 57.3 | 1.46 | 3946.756108 | 4061.804537 | 3903.959207 | 0 |
| 1730764200 | 3921.284494 | -106.39 | -2.64 | 5210.289125 | 5255.28242 | 3873.52112 | 2 |
| 1730677800 | 4027.678475 | -48.98 | -1.20 | 4088.013746 | 4088.472694 | 3951.771754 | 0 |
| 1730591400 | 4076.654783 | -39.31 | -0.95 | 4121.992289 | 4133.580726 | 4058.837766 | 0 |
| 1730505000 | 4115.960401 | -10.7 | -0.26 | 4132.957868 | 4237.499666 | 4053.674601 | 0 |
| 1730418600 | 4126.663724 | -233.47 | -5.35 | 4359.35036 | 4371.774738 | 4107.551818 | 0 |
| 1730332200 | 4360.137128 | 41.24 | 0.95 | 4318.258123 | 4454.565679 | 4271.084825 | 0 |
| 1730245800 | 4318.897372 | 114.16 | 2.72 | 4203.504732 | 4393.705896 | 4197.702318 | 0 |
| 1730159400 | 4204.734057 | 97.05 | 2.36 | 5210.289125 | 5255.28242 | 4078.277492 | 2 |
| 1730073000 | 4107.682946 | 43.47 | 1.07 | 4059.329496 | 4135.055916 | 4036.906608 | 0 |
| 1729986600 | 4064.214014 | 108.03 | 2.73 | 3994.355572 | 4099.241581 | 3980.898561 | 0 |
| 1729900200 | 3956.180933 | -193.23 | -4.66 | 4156.380607 | 4192.768627 | 3917.94073 | 0 |
| 1729813800 | 4149.414432 | 15.74 | 0.38 | 4129.515758 | 4191.588475 | 4112.469118 | 0 |
| 1729727400 | 4133.679072 | -165.89 | -3.86 | 4294.507564 | 4298.556141 | 4030.645246 | 0 |
| 1729641000 | 4299.572383 | -70.89 | -1.62 | 4376.331436 | 4376.331436 | 4272.838662 | 0 |
| 1729554600 | 4370.463458 | -121.97 | -2.71 | 4504.345146 | 4531.914808 | 4355.695167 | 0 |
| 1729468200 | 4492.428889 | 151.14 | 3.48 | 4344.696806 | 4513.065158 | 4321.470759 | 0 |
| 1729381800 | 4341.287478 | 10 | 0.23 | 4329.371221 | 4363.546456 | 4315.455262 | 0 |
| 1729295400 | 4331.288968 | 65.09 | 1.53 | 5210.289125 | 5255.28242 | 4276.821675 | 2 |
| 1729209000 | 4266.200307 | -12.23 | -0.29 | 5210.289125 | 5255.28242 | 4256.546008 | 2 |
| 1729122600 | 4278.427993 | 20.41 | 0.48 | 4271.838811 | 4333.714836 | 4249.497878 | 0 |
| 1729036200 | 4258.021198 | -50.06 | -1.16 | 4309.406983 | 4396.705449 | 4174.771309 | 0 |
| 1728949800 | 4308.079312 | 262.94 | 6.50 | 5210.289125 | 5255.28242 | 4123.828081 | 2 |
| 1728863400 | 4045.13489 | -14.24 | -0.35 | 4063.345291 | 4068.754321 | 3994.404745 | 0 |
| 1728777000 | 4059.378669 | 69.94 | 1.75 | 3997.682945 | 4077.900499 | 3992.257524 | 0 |
| 1728690600 | 3989.438272 | 83.81 | 2.15 | 3905.008231 | 4048.773692 | 3901.566121 | 0 |
| 1728604200 | 3905.631089 | 23.73 | 0.61 | 3886.715875 | 3954.033712 | 3819.873377 | 0 |
| 1728517800 | 3881.896921 | -119.15 | -2.98 | 3995.601288 | 4044.577596 | 3857.375985 | 0 |
| 1728431400 | 4001.0431 | 22.31 | 0.56 | 3981.603374 | 4032.464647 | 3944.051593 | 0 |
| 1728345000 | 3978.734949 | -20.1 | -0.50 | 5210.289125 | 5255.28242 | 3946.690544 | 2 |
| 1728258600 | 3998.830315 | 40.03 | 1.01 | 3950.952204 | 4022.84313 | 3946.690544 | 0 |
| 1728172200 | 3958.803493 | 1.18 | 0.03 | 3966.572827 | 3978.58743 | 3918.334114 | 0 |
| 1728085800 | 3957.623341 | 105.31 | 2.73 | 3854.950117 | 3998.977834 | 3836.116858 | 0 |
| 1727999400 | 3852.311166 | -17.88 | -0.46 | 5210.289125 | 5255.28242 | 3792.615144 | 2 |
| 1727913000 | 3870.193747 | -148.03 | -3.68 | 4016.270339 | 4094.750447 | 3861.801555 | 0 |
|
WHITE/ETH 1,64 ETH
+0,00%
|
WHITE/USD $ 5.712,51
+3,94%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
