Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1730419331 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 28 Minutes vor |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730419331 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 28 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03931901 | 0.00215989 | 5.49324614226 | 0.03867158 | 0.04339675 | 0 | CX |
| 4 | 0.03572284 | 0.00575606 | 16.1131085882 | 0.03474539 | 0.04339675 | 0 | CX |
| 12 | 0.0324682 | 0.0090107 | 27.752385411 | 0.03099929 | 0.04339675 | 0 | CX |
| 26 | 0.03766419 | 0.00381471 | 10.1282146251 | 0.02930648 | 0.04339675 | 0 | CX |
| 52 | 0.02033702 | 0.02114188 | 103.957610309 | 0.0197848 | 0.0435324 | 0 | CX |
| 156 | 0.00559011 | 0.03588879 | 642.005076823 | 0.00297797 | 0.0435324 | 23.4640437 | CX |
| 260 | 0.12595334 | -0.08447444 | -67.0680428165 | 0.00129264 | 0.279792 | 23392.7264301 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.04148816 | -0.001228 | -2.87 | 0.0426637 | 0.04286373 | 0.04109509 | 0 |
| 1730332200 | 0.04271619 | -0.000131 | -0.31 | 0.04290155 | 0.04301547 | 0.04215211 | 0 |
| 1730245800 | 0.0428469 | 0.00161722 | 3.92 | 0.04115437 | 0.04339675 | 0.04113619 | 0 |
| 1730159400 | 0.04122968 | 0.00113992 | 2.84 | 0.04024664 | 0.04141486 | 0.03967065 | 0 |
| 1730073000 | 0.04008976 | 0.00053615 | 1.36 | 0.03953 | 0.04025015 | 0.03944467 | 0 |
| 1729986600 | 0.03955361 | 0.00043257 | 1.11 | 0.03931217 | 0.03970707 | 0.03915471 | 0 |
| 1729900200 | 0.03912104 | -0.001051 | -2.62 | 0.04024664 | 0.04054969 | 0.03867158 | 0 |
| 1729813800 | 0.04017215 | 0.00083645 | 2.13 | 0.03931901 | 0.04055839 | 0.03924649 | 0 |
| 1729727400 | 0.0393357 | -0.000397 | -1.00 | 0.03972231 | 0.03972526 | 0.0384743 | 0 |
| 1729641000 | 0.03973277 | -8.5E-5 | -0.21 | 0.03972985 | 0.03996436 | 0.03928094 | 0 |
| 1729554600 | 0.03981783 | -0.000894 | -2.20 | 0.0406947 | 0.04095876 | 0.03943441 | 0 |
| 1729468200 | 0.04071166 | 0.00038876 | 0.96 | 0.04034372 | 0.04088887 | 0.04017109 | 0 |
| 1729381800 | 0.0403229 | -5.0E-5 | -0.12 | 0.04039317 | 0.040484 | 0.04014213 | 0 |
| 1729295400 | 0.04037336 | 0.00065874 | 1.66 | 0.03554981 | 0.04070092 | 0.03545279 | 0 |
| 1729209000 | 0.03971462 | -0.000199 | -0.50 | 0.03554981 | 0.03979211 | 0.03545279 | 0 |
| 1729122600 | 0.03991395 | 0.00051296 | 1.30 | 0.03948988 | 0.04033221 | 0.03940556 | 0 |
| 1729036200 | 0.03940099 | 0.00039373 | 1.01 | 0.03897357 | 0.03999958 | 0.038269 | 0 |
| 1728949800 | 0.03900726 | 0.00197492 | 5.33 | 0.03554981 | 0.03922209 | 0.03545279 | 0 |
| 1728863400 | 0.03703234 | -0.000228 | -0.61 | 0.03732263 | 0.03732737 | 0.03660271 | 0 |
| 1728777000 | 0.03726027 | 0.00041438 | 1.12 | 0.03689455 | 0.03743916 | 0.03685852 | 0 |
| 1728690600 | 0.03684589 | 0.00133125 | 3.75 | 0.03554981 | 0.03741216 | 0.03545279 | 0 |
| 1728604200 | 0.03551464 | -0.00025 | -0.70 | 0.03573414 | 0.03612188 | 0.03474539 | 0 |
| 1728517800 | 0.03576464 | -0.000931 | -2.54 | 0.03666786 | 0.03687661 | 0.03559285 | 0 |
| 1728431400 | 0.03669575 | -0.000137 | -0.37 | 0.03675561 | 0.03727912 | 0.03650217 | 0 |
| 1728345000 | 0.03683243 | -0.000249 | -0.67 | 0.03584262 | 0.03800922 | 0.03567358 | 0 |
| 1728258600 | 0.03708108 | 0.0004674 | 1.28 | 0.03659081 | 0.03711566 | 0.03648285 | 0 |
| 1728172200 | 0.03661368 | 2.0E-5 | 0.05 | 0.03668542 | 0.03679683 | 0.03641043 | 0 |
| 1728085800 | 0.03659346 | 0.00074206 | 2.07 | 0.03584262 | 0.0368502 | 0.03567358 | 0 |
| 1727999400 | 0.0358514 | 3.9E-5 | 0.11 | 0.03572284 | 0.03624847 | 0.03541041 | 0 |
| 1727913000 | 0.03581199 | -0.000116 | -0.32 | 0.03589113 | 0.03674806 | 0.03538734 | 0 |
| 1727826600 | 0.03592778 | -0.001379 | -3.70 | 0.03736503 | 0.03780877 | 0.03553395 | 0 |
| 1727740200 | 0.03730685 | -0.001456 | -3.76 | 0.03866641 | 0.03868571 | 0.03713435 | 0 |
| 1727653800 | 0.03876327 | -7.4E-5 | -0.19 | 0.03886862 | 0.03894069 | 0.03861676 | 0 |
| 1727567400 | 0.03883761 | 4.7E-5 | 0.12 | 0.03883914 | 0.03905959 | 0.0386178 | 0 |
| 1727481000 | 0.03879089 | 0.0003466 | 0.90 | 0.0384169 | 0.03923357 | 0.03825936 | 0 |
| 1727394600 | 0.03844429 | 0.00128298 | 3.45 | 0.03728414 | 0.03878914 | 0.03697575 | 0 |
| 1727308200 | 0.03716131 | -0.000806 | -2.12 | 0.0379185 | 0.03812399 | 0.03714619 | 0 |
| 1727221800 | 0.03796704 | 0.00057595 | 1.54 | 0.03736316 | 0.0381491 | 0.037013 | 0 |
| 1727135400 | 0.03739109 | -7.9E-5 | -0.21 | 0.03467122 | 0.03768207 | 0.03320871 | 0 |
| 1727049000 | 0.03747042 | -3.0E-6 | -0.01 | 0.03739205 | 0.03771819 | 0.03681654 | 0 |
| 1726962600 | 0.03747296 | 0.0002483 | 0.67 | 0.03729014 | 0.03747296 | 0.03703742 | 0 |
| 1726876200 | 0.03722466 | 4.6E-5 | 0.12 | 0.03712525 | 0.03782033 | 0.03682991 | 0 |
| 1726789800 | 0.03717913 | 0.00104706 | 2.90 | 0.03645017 | 0.03767547 | 0.03640111 | 0 |
| 1726703400 | 0.03613207 | 0.00057277 | 1.61 | 0.03557691 | 0.03621241 | 0.03495715 | 0 |
| 1726617000 | 0.0355593 | 0.00114456 | 3.33 | 0.03436419 | 0.03618803 | 0.03400448 | 0 |
| 1726530600 | 0.03441474 | -0.000479 | -1.37 | 0.03491363 | 0.0349302 | 0.0339571 | 0 |
| 1726444200 | 0.03489344 | -0.000517 | -1.46 | 0.03540554 | 0.0356296 | 0.03466399 | 0 |
| 1726357800 | 0.0354107 | -0.000336 | -0.94 | 0.03571974 | 0.03578237 | 0.03510886 | 0 |
| 1726271400 | 0.03574632 | 0.0014212 | 4.14 | 0.03432198 | 0.03579033 | 0.03401986 | 0 |
| 1726185000 | 0.03432512 | 0.0004772 | 1.41 | 0.03386212 | 0.03454835 | 0.03384933 | 0 |
| 1726098600 | 0.03384792 | -0.000141 | -0.41 | 0.03400312 | 0.03421969 | 0.03277888 | 0 |
| 1726012200 | 0.0339893 | 0.00028699 | 0.85 | 0.03360467 | 0.03424016 | 0.033293 | 0 |
| 1725925800 | 0.03370231 | 0.00127131 | 3.92 | 0.03467122 | 0.03530585 | 0.03229413 | 0 |
| 1725839400 | 0.032431 | 0.0005134 | 1.61 | 0.03196324 | 0.0326364 | 0.03164586 | 0 |
| 1725753000 | 0.0319176 | 0.00012959 | 0.41 | 0.03185175 | 0.03234575 | 0.03170865 | 0 |
| 1725666600 | 0.03178801 | -0.001342 | -4.05 | 0.03314044 | 0.03359112 | 0.03099929 | 0 |
| 1725580200 | 0.03312968 | -0.001025 | -3.00 | 0.03422312 | 0.03435929 | 0.03290759 | 0 |
| 1725493800 | 0.03415439 | 0.00013597 | 0.40 | 0.03387703 | 0.03451711 | 0.03293188 | 0 |
| 1725407400 | 0.03401842 | -0.000888 | -2.54 | 0.03488857 | 0.03527399 | 0.03396725 | 0 |
| 1725321000 | 0.03490676 | 0.00112382 | 3.33 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1725234600 | 0.03378294 | -0.001 | -2.87 | 0.03478481 | 0.03483289 | 0.03377474 | 0 |
| 1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03501521 | 0.03467189 | 0 |
| 1725061800 | 0.03486737 | -0.000164 | -0.47 | 0.03498542 | 0.03532976 | 0.03416782 | 0 |
| 1724975400 | 0.03503127 | 0.00011218 | 0.32 | 0.03482617 | 0.0360924 | 0.03473821 | 0 |
| 1724889000 | 0.03491909 | -0.00028 | -0.80 | 0.03510298 | 0.03551832 | 0.03417485 | 0 |
| 1724802600 | 0.03519946 | -0.001915 | -5.16 | 0.03709629 | 0.03728529 | 0.03423503 | 0 |
| 1724716200 | 0.0371141 | -0.000809 | -2.13 | 0.0379717 | 0.03802405 | 0.0371141 | 0 |
| 1724629800 | 0.03792292 | 0.0001601 | 0.42 | 0.03787661 | 0.03835 | 0.03766689 | 0 |
| 1724543400 | 0.03776282 | -1.0E-5 | -0.03 | 0.03782268 | 0.03805537 | 0.03756337 | 0 |
| 1724457000 | 0.03777331 | 0.00214568 | 6.02 | 0.03562688 | 0.03824332 | 0.03562688 | 0 |
| 1724370600 | 0.03562763 | -0.000469 | -1.30 | 0.03467122 | 0.0362304 | 0.03320871 | 0 |
| 1724284200 | 0.0360962 | 0.00121982 | 3.50 | 0.03481441 | 0.03621833 | 0.03474607 | 0 |
| 1724197800 | 0.03487638 | -0.000164 | -0.47 | 0.0350453 | 0.03618564 | 0.03457916 | 0 |
| 1724111400 | 0.03504058 | 0.00036195 | 1.04 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1724025000 | 0.03467863 | -0.000386 | -1.10 | 0.03509873 | 0.03552601 | 0.03467863 | 0 |
| 1723938600 | 0.0350648 | 0.00029809 | 0.86 | 0.03473812 | 0.03520147 | 0.03471725 | 0 |
| 1723852200 | 0.03476671 | 0.00078538 | 2.31 | 0.03396126 | 0.03529839 | 0.03373009 | 0 |
| 1723765800 | 0.03398133 | -0.00074 | -2.13 | 0.03467122 | 0.03530585 | 0.03320871 | 0 |
| 1723679400 | 0.03472126 | -0.000989 | -2.77 | 0.03570836 | 0.03644289 | 0.03450789 | 0 |
| 1723593000 | 0.03571028 | 0.00066455 | 1.90 | 0.0350197 | 0.03631785 | 0.03450771 | 0 |
| 1723506600 | 0.03504573 | 0.000335 | 0.97 | 0.03642434 | 0.03642434 | 0.03414211 | 0 |
| 1723420200 | 0.03471073 | -0.001199 | -3.34 | 0.03605412 | 0.03642409 | 0.03442265 | 0 |
| 1723333800 | 0.03590967 | 0.00010374 | 0.29 | 0.03591843 | 0.03627643 | 0.03557673 | 0 |
| 1723247400 | 0.03580593 | -0.000647 | -1.77 | 0.03642434 | 0.03642434 | 0.03517249 | 0 |
| 1723161000 | 0.0364534 | 0.0039184 | 12.04 | 0.0324682 | 0.03696499 | 0.03234426 | 0 |
| 1723074600 | 0.032535 | -0.000498 | -1.51 | 0.03306836 | 0.03403587 | 0.03220609 | 0 |
| 1722988200 | 0.03303267 | 0.00101466 | 3.17 | 0.03185576 | 0.03366925 | 0.03185576 | 0 |
| 1722901800 | 0.03201801 | -0.002325 | -6.77 | 0.03815052 | 0.0382877 | 0.02930648 | 0 |
| 1722815400 | 0.03434261 | -0.001501 | -4.19 | 0.03579471 | 0.03603374 | 0.03382036 | 0 |
| 1722729000 | 0.03584393 | -0.000406 | -1.12 | 0.03623873 | 0.03666846 | 0.035341 | 0 |
| 1722642600 | 0.0362501 | -0.002242 | -5.82 | 0.03860071 | 0.038658 | 0.03610076 | 0 |
| 1722556200 | 0.03849205 | 0.00031648 | 0.83 | 0.03815052 | 0.03869059 | 0.03675262 | 0 |
|
WGP/BTC 0,00000059 BTC
+0,00%
|
WGP/EUR 0,038139 €
+0,06%
|
|
WGP/USD $ 0,041479
+0,14%
|
WGP/GBP £ 0,032183
+0,15%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
