Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 3 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 4 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 127.54395612 | -9.25565404 | -7.25683468003 | 116.2118823 | 135.36788524 | 0 | CX |
| 4 | 142.63084611 | -24.34254403 | -17.0668159756 | 114.1985795 | 164.20203956 | 0 | CX |
| 12 | 235.43470209 | -117.14640001 | -49.7574907055 | 114.1985795 | 240.47182339 | 0 | CX |
| 26 | 171.25375177 | -52.96544969 | -30.9280521697 | 114.1985795 | 264.3828534 | 0 | CX |
| 52 | 226.15006575 | -107.86176367 | -47.6947744022 | 114.1985795 | 264.3828534 | 0 | CX |
| 156 | 354.44665045 | -236.15834837 | -66.6273325112 | 41.09911029 | 392.24170072 | 28.07216271 | CX |
| 260 | 0 | 0 | 0 | 0 | 973.01576507 | 76.06852363 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 117.47293376 | -4.68 | -3.83 | 122.08498154 | 123.12190333 | 116.2118823 | 0 |
| 1743205800 | 122.15067472 | -6.73 | -5.22 | 128.89839495 | 129.76206708 | 120.10903369 | 0 |
| 1743119400 | 128.88358179 | -0.29 | -0.22 | 129.39560217 | 131.19314796 | 128.11007678 | 0 |
| 1743033000 | 129.16889629 | -3.97 | -2.98 | 132.97781272 | 133.81185851 | 127.6856473 | 0 |
| 1742946600 | 133.13753732 | -0.24 | -0.18 | 134.008294 | 134.91511753 | 131.46429334 | 0 |
| 1742860200 | 133.38098852 | 4.95 | 3.85 | 128.81853266 | 135.36788524 | 127.50660118 | 0 |
| 1742773800 | 128.43145812 | 1.04 | 0.81 | 127.54395612 | 130.08022817 | 127.51755004 | 0 |
| 1742687400 | 127.39324824 | 0.79 | 0.63 | 126.60106575 | 129.08323753 | 126.60106575 | 0 |
| 1742601000 | 126.6004217 | -0.8 | -0.63 | 127.85503266 | 128.47460953 | 124.85504403 | 0 |
| 1742514600 | 127.39711254 | -5.44 | -4.10 | 132.54565464 | 133.05703097 | 125.81789998 | 0 |
| 1742428200 | 132.8406299 | 8.68 | 6.99 | 124.58518675 | 133.20258645 | 124.17299424 | 0 |
| 1742341800 | 124.15946917 | -0.21 | -0.17 | 124.12984283 | 124.57230573 | 120.67579839 | 0 |
| 1742255400 | 124.36685353 | 2.89 | 2.38 | 138.05357708 | 139.08599051 | 121.67794144 | 0 |
| 1742169000 | 121.47506543 | -3.41 | -2.73 | 124.73396248 | 124.9928709 | 119.91195414 | 0 |
| 1742082600 | 124.88982278 | 1.66 | 1.35 | 123.19725727 | 125.81210352 | 122.66205106 | 0 |
| 1741996200 | 123.23074791 | 3.19 | 2.66 | 120.01371417 | 125.24276261 | 119.93900428 | 0 |
| 1741909800 | 120.03625595 | -2.71 | -2.21 | 122.97055139 | 123.30610186 | 117.46262895 | 0 |
| 1741823400 | 122.74835387 | -1 | -0.81 | 123.63907612 | 125.7966463 | 118.11827266 | 0 |
| 1741737000 | 123.74598855 | 2.55 | 2.10 | 119.77605942 | 126.30158213 | 114.1985795 | 0 |
| 1741650600 | 121.19554739 | -8.21 | -6.34 | 138.05357708 | 139.08599051 | 116.66336191 | 0 |
| 1741564200 | 129.40139863 | -11.9 | -8.42 | 141.70405701 | 142.28048248 | 128.52484549 | 0 |
| 1741477800 | 141.30088121 | 3.66 | 2.66 | 137.6291476 | 143.67871676 | 135.64611519 | 0 |
| 1741391400 | 137.63816431 | -4.27 | -3.01 | 138.05357708 | 145.29270807 | 131.45270043 | 0 |
| 1741305000 | 141.91208542 | -2.92 | -2.02 | 144.35303795 | 149.40432838 | 140.40049819 | 0 |
| 1741218600 | 144.8315677 | 5.03 | 3.60 | 139.48208175 | 146.13061816 | 138.80389626 | 0 |
| 1741132200 | 139.79766664 | 1.03 | 0.74 | 138.05357708 | 142.96188822 | 129.59203767 | 0 |
| 1741045800 | 138.77169372 | -23.27 | -14.36 | 162.04382533 | 162.54038849 | 135.14182341 | 0 |
| 1740959400 | 162.04124912 | 19.81 | 13.92 | 142.63084611 | 164.20203956 | 140.25429866 | 0 |
| 1740873000 | 142.23604297 | -1.65 | -1.15 | 143.71735981 | 146.72894135 | 138.17594673 | 0 |
| 1740786600 | 143.88996543 | -4.4 | -2.97 | 148.54709676 | 148.72485478 | 133.92134714 | 0 |
| 1740700200 | 148.29140859 | -1.73 | -1.15 | 150.80642697 | 153.1295182 | 144.08382472 | 0 |
| 1740613800 | 150.02197309 | -10.85 | -6.74 | 160.61403255 | 161.11961243 | 145.76415325 | 0 |
| 1740527400 | 160.87036477 | -1.18 | -0.73 | 162.04382533 | 162.83793996 | 151.1136392 | 0 |
| 1740441000 | 162.04575748 | -19.51 | -10.75 | 167.99485472 | 176.21101077 | 160.8162645 | 0 |
| 1740354600 | 181.56049672 | 3.4 | 1.91 | 178.05750442 | 182.89368187 | 176.89306057 | 0 |
| 1740268200 | 178.15733229 | 6.79 | 3.97 | 171.3986632 | 180.0121986 | 171.02897804 | 0 |
| 1740181800 | 171.36259635 | -5.24 | -2.97 | 176.37395563 | 183.0321528 | 168.62280425 | 0 |
| 1740095400 | 176.60710202 | 1.76 | 1.00 | 174.93707829 | 178.25587206 | 174.48431058 | 0 |
| 1740009000 | 174.85013143 | 3.2 | 1.86 | 171.95898739 | 176.188469 | 171.0766378 | 0 |
| 1739922600 | 171.65499541 | -4.85 | -2.75 | 176.6753714 | 177.12427481 | 167.8995352 | 0 |
| 1739836200 | 176.50598604 | 5.16 | 3.01 | 167.99485472 | 183.38444858 | 165.87206328 | 0 |
| 1739749800 | 171.34842723 | -1.93 | -1.12 | 173.49891285 | 175.53604554 | 171.09338312 | 0 |
| 1739663400 | 173.28315584 | -2.29 | -1.30 | 175.57404453 | 176.41453083 | 172.43172068 | 0 |
| 1739577000 | 175.56889213 | 3.19 | 1.85 | 172.15542289 | 179.5736 | 171.64855491 | 0 |
| 1739490600 | 172.37762041 | -3.78 | -2.14 | 176.15626646 | 177.49975642 | 168.32074442 | 0 |
| 1739404200 | 176.1556224 | 8.41 | 5.01 | 167.99485472 | 179.7726117 | 164.83449744 | 0 |
| 1739317800 | 167.75011541 | -3.5 | -2.04 | 171.61055591 | 175.44652247 | 166.43109938 | 0 |
| 1739231400 | 171.24537911 | 1.82 | 1.07 | 212.35127736 | 219.79199626 | 169.40081761 | 0 |
| 1739145000 | 169.4297999 | -0.43 | -0.25 | 169.48196802 | 172.71639113 | 163.50839685 | 0 |
| 1739058600 | 169.86002583 | 0.8 | 0.48 | 168.94032129 | 171.48174575 | 166.80464884 | 0 |
| 1738972200 | 169.05625044 | -3.47 | -2.01 | 173.62063846 | 180.22151511 | 165.39610974 | 0 |
| 1738885800 | 172.52768425 | -6.97 | -3.88 | 179.67793623 | 183.9196548 | 171.7625519 | 0 |
| 1738799400 | 179.49566985 | 4.25 | 2.42 | 175.71509166 | 181.80330387 | 174.79474306 | 0 |
| 1738713000 | 175.24815483 | -10.36 | -5.58 | 185.70947197 | 186.15322297 | 169.82331494 | 0 |
| 1738626600 | 185.608356 | 2.37 | 1.29 | 212.35127736 | 219.79199626 | 160.47878188 | 0 |
| 1738540200 | 183.23824905 | -18.15 | -9.01 | 201.07137165 | 203.55032318 | 177.64917621 | 0 |
| 1738453800 | 201.38953275 | -10.38 | -4.90 | 212.58699996 | 214.32786927 | 199.89082654 | 0 |
| 1738367400 | 211.77098759 | 2.28 | 1.09 | 209.48331915 | 221.33836223 | 207.03012966 | 0 |
| 1738281000 | 209.48782751 | 8.65 | 4.31 | 200.31010361 | 211.43479308 | 199.19847193 | 0 |
| 1738194600 | 200.83693716 | 3.05 | 1.54 | 199.04132353 | 203.9702443 | 197.16842381 | 0 |
| 1738108200 | 197.79186498 | -6.19 | -3.03 | 206.1014084 | 207.44554242 | 195.90286398 | 0 |
| 1738021800 | 203.97990507 | -4.5 | -2.16 | 212.35127736 | 219.79199626 | 195.53189072 | 0 |
| 1737935400 | 208.4785999 | -5.54 | -2.59 | 213.41396118 | 216.37466271 | 208.4785999 | 0 |
| 1737849000 | 214.01936894 | 0.71 | 0.33 | 213.20464467 | 215.71064634 | 210.83646988 | 0 |
| 1737762600 | 213.3089809 | -1.2 | -0.56 | 214.98995349 | 220.02385455 | 211.05158285 | 0 |
| 1737676200 | 214.50433919 | 5.53 | 2.65 | 208.90946989 | 215.43177234 | 205.55911763 | 0 |
| 1737589800 | 208.97451902 | -4.96 | -2.32 | 214.63830176 | 216.73211091 | 208.08186461 | 0 |
| 1737503400 | 213.93693043 | 3.96 | 1.88 | 210.47258118 | 216.6470962 | 206.44919583 | 0 |
| 1737417000 | 209.97923827 | 2.34 | 1.13 | 212.35127736 | 220.68980307 | 201.54668114 | 0 |
| 1737330600 | 207.63875766 | -5.6 | -2.62 | 212.35127736 | 221.75828335 | 201.54668114 | 0 |
| 1737244200 | 213.23491506 | -10.91 | -4.87 | 223.90168441 | 225.09897485 | 208.1919973 | 0 |
| 1737157800 | 224.14062726 | 11.5 | 5.41 | 212.96634588 | 227.06332979 | 212.96634588 | 0 |
| 1737071400 | 212.64496453 | -8.96 | -4.04 | 221.8793649 | 222.51697519 | 210.41461661 | 0 |
| 1736985000 | 221.60306711 | 13.87 | 6.68 | 207.52798092 | 223.76707779 | 205.2177707 | 0 |
| 1736898600 | 207.73536528 | 6.18 | 3.07 | 201.88158756 | 209.44596421 | 201.43268415 | 0 |
| 1736812200 | 201.5511895 | -8.57 | -4.08 | 214.54169414 | 220.94420314 | 189.78051708 | 0 |
| 1736725800 | 210.1215735 | -1.64 | -0.77 | 211.38842142 | 212.31005811 | 207.82488834 | 0 |
| 1736639400 | 211.76003873 | 0.98 | 0.46 | 210.35665204 | 213.62649795 | 207.55953941 | 0 |
| 1736553000 | 210.78236962 | 3.86 | 1.87 | 214.54169414 | 220.94420314 | 206.10076435 | 0 |
| 1736466600 | 206.91806482 | -7.55 | -3.52 | 214.00906412 | 216.06229807 | 204.02949698 | 0 |
| 1736380200 | 214.46376399 | -3.04 | -1.40 | 217.75486358 | 219.77782714 | 206.93030178 | 0 |
| 1736293800 | 217.50432782 | -19.91 | -8.39 | 237.60901759 | 238.34259145 | 216.29415636 | 0 |
| 1736207400 | 237.41451425 | 3.01 | 1.28 | 214.54169414 | 240.47182339 | 213.38562295 | 0 |
| 1736121000 | 234.40937321 | -1.14 | -0.48 | 235.43470209 | 236.31061118 | 231.94137055 | 0 |
| 1736034600 | 235.54741098 | 3.37 | 1.45 | 232.29173418 | 236.34216966 | 230.23978833 | 0 |
| 1735948200 | 232.18095745 | 10.2 | 4.60 | 222.30959083 | 233.62491934 | 220.64665167 | 0 |
| 1735861800 | 221.97726062 | 6.17 | 2.86 | 214.54169414 | 224.82138895 | 213.38562295 | 0 |
| 1735775400 | 215.81176231 | 1.16 | 0.54 | 214.84117776 | 216.82936258 | 213.30060824 | 0 |
| 1735689000 | 214.65504708 | -1.31 | -0.61 | 216.15117708 | 221.70031878 | 213.39206346 | 0 |
| 1735602600 | 215.9650464 | -0.11 | -0.05 | 214.54169414 | 220.94420314 | 212.55028906 | 0 |
| 1735516200 | 216.07582314 | -2.59 | -1.18 | 218.64365368 | 219.35146551 | 214.03224995 | 0 |
| 1735429800 | 218.66490736 | 4.5 | 2.10 | 214.43413765 | 219.30380575 | 214.070893 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 118,29
+0,56%
|
WAXE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
