PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 287.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,040 | 1,41% | 2,87 | 2,86 | 2,86 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 2,83 | 2,90 | 2,81 | 2,83 | 1,25 - 63,60 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KRKN | 07:37:41 | 100,00 | 2,87 | USD |
WAVESUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 2,68 | 3,05 | 2,36 | 69.001,46 | 0,190 | 7,09% |
| 1 Monat | 1,40 | 3,05 | 1,39 | 105.565,15 | 1,47 | 105,00% |
| 3 Monate | 2,21 | 3,05 | 1,25 | 64.166,20 | 0,660 | 29,86% |
| 6 Monate | 5,85 | 6,69 | 1,25 | 52.095,01 | -2,98 | -50,94% |
| 1 Jahr | 9,31 | 63,60 | 1,25 | 71.119,53 | -6,44 | -69,17% |
| 3 Jahre | 0,9648 | 63,60 | 0,569 | 80.534,24 | 1,91 | 197,47% |
| 5 Jahre | 5,74 | 63,60 | 0,00052 | 839.171,28 | -2,87 | -49,98% |
WAVESUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 2,81 | -0,080 | -2,77% | 2,89 | 2,94 | 2,81 | 50.207,00 |
| 04 Feb 2023 | 2,89 | 0,320 | 12,45% | 2,58 | 3,05 | 2,54 | 115.355,00 |
| 03 Feb 2023 | 2,57 | -0,020 | -0,77% | 2,59 | 2,69 | 2,57 | 45.037,00 |
| 02 Feb 2023 | 2,59 | 0,110 | 4,44% | 2,49 | 2,63 | 2,36 | 60.223,00 |
| 01 Feb 2023 | 2,48 | 0,040 | 1,64% | 2,45 | 2,55 | 2,42 | 19.203,00 |
| 31 Jan 2023 | 2,44 | -0,300 | -10,95% | 2,73 | 2,73 | 2,39 | 112.408,00 |
| 30 Jan 2023 | 2,74 | 0,060 | 2,24% | 2,68 | 2,75 | 2,66 | 80.574,00 |
| 29 Jan 2023 | 2,68 | 0,030 | 1,13% | 2,66 | 2,97 | 2,66 | 107.421,00 |
| 28 Jan 2023 | 2,65 | 0,280 | 11,81% | 2,37 | 2,87 | 2,32 | 261.305,00 |
| 27 Jan 2023 | 2,37 | 0,090 | 3,95% | 2,28 | 2,51 | 2,25 | 42.477,00 |
| 26 Jan 2023 | 2,28 | 0,120 | 5,56% | 2,16 | 2,33 | 2,14 | 44.157,00 |
| 25 Jan 2023 | 2,16 | -0,190 | -8,09% | 2,35 | 2,45 | 2,10 | 47.818,00 |
| 24 Jan 2023 | 2,35 | 0,080 | 3,52% | 2,30 | 2,52 | 2,26 | 84.134,00 |
| 23 Jan 2023 | 2,27 | 0,020 | 0,89% | 2,25 | 2,38 | 2,21 | 31.694,00 |
| 22 Jan 2023 | 2,25 | -0,050 | -2,17% | 2,31 | 2,37 | 2,22 | 51.032,00 |
| 21 Jan 2023 | 2,30 | 0,200 | 9,52% | 2,10 | 2,33 | 2,06 | 32.235,00 |
| 20 Jan 2023 | 2,10 | 0,030 | 1,45% | 2,08 | 2,19 | 2,03 | 44.320,00 |
| 19 Jan 2023 | 2,07 | -0,180 | -8,00% | 2,25 | 2,29 | 1,93 | 130.605,00 |
| 18 Jan 2023 | 2,25 | -0,110 | -4,66% | 2,36 | 2,40 | 2,25 | 44.741,00 |
| 17 Jan 2023 | 2,36 | 0,030 | 1,29% | 2,33 | 2,58 | 2,18 | 358.233,00 |
| 16 Jan 2023 | 2,33 | 0,150 | 6,88% | 2,16 | 2,54 | 2,10 | 467.494,00 |
| 15 Jan 2023 | 2,18 | 0,380 | 21,11% | 1,82 | 2,25 | 1,82 | 284.568,00 |
| 14 Jan 2023 | 1,80 | 0,050 | 2,86% | 1,75 | 1,84 | 1,71 | 52.913,00 |
| 13 Jan 2023 | 1,75 | 0,140 | 8,70% | 1,61 | 1,84 | 1,60 | 89.835,00 |
| 12 Jan 2023 | 1,61 | 0,030 | 1,90% | 1,60 | 1,69 | 1,52 | 75.846,00 |
| 11 Jan 2023 | 1,58 | -0,010 | -0,63% | 1,59 | 1,69 | 1,54 | 53.553,00 |
| 10 Jan 2023 | 1,59 | 0,100 | 6,71% | 2,31 | 2,61 | 1,49 | 151.966,00 |
| 09 Jan 2023 | 1,49 | 0,090 | 6,43% | 1,40 | 1,54 | 1,39 | 16.457,00 |
| 08 Jan 2023 | 1,40 | -0,020 | -1,41% | 1,42 | 1,42 | 1,40 | 9.991,00 |
| 07 Jan 2023 | 1,42 | 0,030 | 2,16% | 1,39 | 1,42 | 1,36 | 7.747,00 |
| 06 Jan 2023 | 1,39 | -0,020 | -1,42% | 1,41 | 1,42 | 1,37 | 34.246,00 |