Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ambire Wallet | WALLETBTC | Crypto | 86.269.552 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,55% | 0,00000318 | 0,00000318 | 0,00000594 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000323 | 0,00000324 | 0,00000317 | 0,00000323 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 06:24:36 | 354,00 | 0,00000318 | BTC |
WALLETBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WALLETBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000325 | 0,00000327 | 0,00000318 | 929.102,00 |
| 25 Apr 2024 | 0,00000325 | -0,00000023 | -6,61% | 0,00000348 | 0,00000348 | 0,00000325 | 2.248.436,00 |
| 24 Apr 2024 | 0,00000348 | 0,00000018 | 5,45% | 0,00000330 | 0,00000360 | 0,00000330 | 1.149.955,00 |
| 23 Apr 2024 | 0,00000330 | -0,00000009 | -2,65% | 0,00000344 | 0,00000346 | 0,00000330 | 975.897,00 |
| 22 Apr 2024 | 0,00000339 | -0,00000015 | -4,24% | 0,00000354 | 0,00000355 | 0,00000330 | 884.852,00 |
| 21 Apr 2024 | 0,00000354 | 0,00000024 | 7,27% | 0,00000330 | 0,00000356 | 0,00000329 | 844.726,00 |
| 20 Apr 2024 | 0,00000330 | -0,00000002 | -0,60% | 0,00000332 | 0,00000337 | 0,00000328 | 1.606.526,00 |
| 19 Apr 2024 | 0,00000332 | 0,00000006 | 1,84% | 0,00000326 | 0,00000333 | 0,00000321 | 870.397,00 |
| 18 Apr 2024 | 0,00000326 | 0,00000006 | 1,88% | 0,00000320 | 0,00000330 | 0,00000313 | 2.031.961,00 |
| 17 Apr 2024 | 0,00000320 | -0,00000001 | -0,31% | 0,00000321 | 0,00000330 | 0,00000313 | 2.376.762,00 |
| 16 Apr 2024 | 0,00000321 | -0,00000019 | -5,59% | 0,00000339 | 0,00000340 | 0,00000320 | 2.301.646,00 |
| 15 Apr 2024 | 0,00000340 | 0,00000019 | 5,92% | 0,00000322 | 0,00000342 | 0,00000308 | 1.851.468,00 |
| 14 Apr 2024 | 0,00000321 | -0,00000017 | -5,03% | 0,00000338 | 0,00000361 | 0,00000313 | 4.779.378,00 |
| 13 Apr 2024 | 0,00000338 | -0,00000035 | -9,38% | 0,00000373 | 0,00000382 | 0,00000332 | 2.973.811,00 |
| 12 Apr 2024 | 0,00000373 | -0,00000023 | -5,81% | 0,00000395 | 0,00000396 | 0,00000372 | 1.522.474,00 |
| 11 Apr 2024 | 0,00000396 | -0,00000023 | -5,49% | 0,00000420 | 0,00000424 | 0,00000394 | 2.174.815,00 |
| 10 Apr 2024 | 0,00000419 | -0,00000015 | -3,46% | 0,00000434 | 0,00000442 | 0,00000419 | 2.367.896,00 |
| 09 Apr 2024 | 0,00000434 | -0,00000016 | -3,56% | 0,00000450 | 0,00000451 | 0,00000428 | 2.198.267,00 |
| 08 Apr 2024 | 0,00000450 | 0,00000008 | 1,81% | 0,00000443 | 0,00000458 | 0,00000440 | 2.166.596,00 |
| 07 Apr 2024 | 0,00000442 | 0,00000006 | 1,38% | 0,00000436 | 0,00000467 | 0,00000436 | 2.776.422,00 |
| 06 Apr 2024 | 0,00000436 | -0,00000031 | -6,64% | 0,00000467 | 0,00000480 | 0,00000436 | 3.292.526,00 |
| 05 Apr 2024 | 0,00000467 | 0,00000020 | 4,47% | 0,00000446 | 0,00000490 | 0,00000429 | 3.097.729,00 |
| 04 Apr 2024 | 0,00000447 | 0,00000015 | 3,47% | 0,00000432 | 0,00000492 | 0,00000430 | 4.611.834,00 |
| 03 Apr 2024 | 0,00000432 | -0,00000007 | -1,59% | 0,00000439 | 0,00000449 | 0,00000428 | 2.956.167,00 |
| 02 Apr 2024 | 0,00000439 | -0,00000018 | -3,94% | 0,00000458 | 0,00000466 | 0,00000432 | 1.776.921,00 |
| 01 Apr 2024 | 0,00000457 | -0,00000030 | -6,16% | 0,00000494 | 0,00000494 | 0,00000449 | 4.789.436,00 |
| 31 Mär 2024 | 0,00000487 | 0,00000083 | 20,54% | 0,00000404 | 0,00000546 | 0,00000403 | 22.658.123,00 |
| 30 Mär 2024 | 0,00000404 | 0,00000000 | 0,00% | 0,00000404 | 0,00000410 | 0,00000398 | 1.088.633,00 |
| 29 Mär 2024 | 0,00000404 | 0,00000003 | 0,75% | 0,00000401 | 0,00000427 | 0,00000397 | 2.933.923,00 |
| 28 Mär 2024 | 0,00000401 | -0,00000005 | -1,23% | 0,00000406 | 0,00000439 | 0,00000399 | 4.960.266,00 |
| 27 Mär 2024 | 0,00000406 | 0,00000026 | 6,84% | 0,00000380 | 0,00000493 | 0,00000379 | 8.047.238,00 |
