Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002691 | Binance | 349392030 | /cdn/crypto/logos/exchanges/BINA.png | $ 957.252,91 | 1737210098 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 75.4691696225 | Kürzlich |
| 0.002698 | Coinbase | 54502491 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 149.917,62 | 1737210090 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 11.7726146705 | Kürzlich |
| 0.002618 | Bitvavo | 41734314.0665 | /cdn/crypto/logos/exchanges/BITV.png | € 111.434,03 | 1737210105 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTHO-EUR | 9.01467050454 | Kürzlich |
| 0.002709 | LATOKEN | 7316937 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.118,89 | 1737209201 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/VTHO-USDT | 1.58046867746 | 15 Minutes vor |
| 0.002691 | Gate.io | 5134278 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.971,18 | 1737209775 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 5 | https://gate.io/trade/VTHO_USDT | 1.10901126529 | 6 Minutes vor |
| 0.002685 | Crypto.com | 4879900 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.396,95 | 1737210104 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 6 | https://crypto.com/exchange/trade/VTHO_USD | 1.05406525971 | Kürzlich |
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737158537 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 7 | https://www.lbank.info/exchange/vtho/btc | 0 | 14 Stundes vor |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737158537 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 8 | https://www.lbank.info/exchange/vtho/usdt | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 9 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737158537 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 14 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737158521 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 11 | https://hitbtc.com/VTHO-to-BTC | 0 | 14 Stundes vor |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737158530 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 12 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 14 Stundes vor |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737158530 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 13 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 14 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 14 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002332 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 15 | https://hitbtc.com/VTHO-to-USD | 0 | 14 Stundes vor |
| 7.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 16 | https://gate.io/trade/VTHO_ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002466 | 0.000232 | 9.40794809408 | 0.00224 | 0.002948 | 156993889.714 | CX |
| 4 | 0.002757 | -5.9E-5 | -2.14000725426 | 0.00224 | 0.003151 | 107958123.321 | CX |
| 12 | 0.001638 | 0.00106 | 64.7130647131 | 0.001333 | 0.004545 | 307400724.869 | CX |
| 26 | 0.002799 | -0.000101 | -3.60843158271 | 0.001333 | 0.004545 | 168642477.589 | CX |
| 52 | 0.00229 | 0.000408 | 17.8165938865 | 0.001333 | 0.0074 | 176171240.44 | CX |
| 156 | 0.00591424 | -0.00321624 | -54.3812899037 | 0.001033 | 0.00989095 | 77222708.8336 | CX |
| 260 | 0.00071232 | 0.00198568 | 278.762353998 | 6.756E-5 | 0.0375375 | 46495259.2864 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00291 | 0.000231 | 8.62 | 0.002678 | 0.002948 | 0.002639 | 254655468 |
| 1737071400 | 0.002679 | 5.9E-5 | 2.25 | 0.002613 | 0.002757 | 0.002531 | 106640976 |
| 1736985000 | 0.00262 | 0.000109 | 4.34 | 0.002512 | 0.002629 | 0.002421 | 115451275 |
| 1736898600 | 0.002511 | 0.000138 | 5.82 | 0.002376 | 0.00253 | 0.002361 | 75033755 |
| 1736812200 | 0.002373 | -9.4E-5 | -3.81 | 0.002471 | 0.002563 | 0.00224 | 253810382 |
| 1736725800 | 0.002467 | 5.0E-6 | 0.20 | 0.002463 | 0.002611 | 0.002429 | 180677339 |
| 1736639400 | 0.002462 | -1.5E-5 | -0.61 | 0.002466 | 0.002493 | 0.002374 | 112688033 |
| 1736553000 | 0.002477 | 6.0E-6 | 0.24 | 0.002493 | 0.002538 | 0.002402 | 70008354 |
| 1736466600 | 0.002471 | -3.7E-5 | -1.48 | 0.002504 | 0.002561 | 0.002415 | 63874713 |
| 1736380200 | 0.002508 | -0.000104 | -3.98 | 0.002607 | 0.002636 | 0.002364 | 94786601 |
| 1736293800 | 0.002612 | -0.000296 | -10.18 | 0.00289 | 0.002925 | 0.002602 | 75171853 |
| 1736207400 | 0.002908 | 3.3E-5 | 1.15 | 0.002858 | 0.00302 | 0.002823 | 70061442 |
| 1736121000 | 0.002875 | -5.3E-5 | -1.81 | 0.002919 | 0.002958 | 0.002845 | 49008776 |
| 1736034600 | 0.002928 | -5.5E-5 | -1.84 | 0.003 | 0.003 | 0.002871 | 72890607 |
| 1735948200 | 0.002983 | 0.0002 | 7.19 | 0.00278 | 0.003001 | 0.002743 | 65688163 |
| 1735861800 | 0.002783 | 7.9E-5 | 2.92 | 0.002735 | 0.002842 | 0.002701 | 66388833 |
| 1735775400 | 0.002704 | 0.000168 | 6.62 | 0.002539 | 0.00273 | 0.002513 | 78399270 |
| 1735689000 | 0.002536 | -0.000126 | -4.73 | 0.002686 | 0.002725 | 0.00251 | 99321714 |
| 1735602600 | 0.002662 | -5.8E-5 | -2.13 | 0.002723 | 0.002828 | 0.002535 | 97140806 |
| 1735516200 | 0.00272 | -0.000277 | -9.24 | 0.00299 | 0.003095 | 0.002693 | 88733939 |
| 1735429800 | 0.002997 | 0.000288 | 10.63 | 0.002724 | 0.003151 | 0.002699 | 78594963 |
| 1735343400 | 0.002709 | 6.0E-6 | 0.22 | 0.0027 | 0.002885 | 0.002654 | 68231218 |
| 1735257000 | 0.002703 | -0.00025 | -8.47 | 0.002955 | 0.002966 | 0.002686 | 107771557 |
| 1735170600 | 0.002953 | -3.9E-5 | -1.30 | 0.002992 | 0.003094 | 0.002937 | 85675859 |
| 1735084200 | 0.002992 | 0.000159 | 5.61 | 0.002837 | 0.003059 | 0.002741 | 125966209 |
| 1734997800 | 0.002833 | 0.000104 | 3.81 | 0.002736 | 0.002893 | 0.002646 | 251391754 |
| 1734911400 | 0.002729 | 0.000146 | 5.65 | 0.002599 | 0.002762 | 0.002588 | 50176371 |
| 1734825000 | 0.002583 | -0.000174 | -6.31 | 0.002757 | 0.002943 | 0.002573 | 164587223 |
| 1734738600 | 0.002757 | 8.1E-5 | 3.03 | 0.002653 | 0.002812 | 0.002245 | 227303415 |
| 1734652200 | 0.002676 | -0.000145 | -5.14 | 0.002843 | 0.002991 | 0.002545 | 218185905 |
| 1734565800 | 0.002821 | -0.000419 | -12.93 | 0.003237 | 0.003592 | 0.00281 | 331801690 |
| 1734479400 | 0.00324 | -0.000129 | -3.83 | 0.003339 | 0.003553 | 0.00321 | 181235784 |
| 1734393000 | 0.003369 | -0.000169 | -4.78 | 0.003534 | 0.003608 | 0.003317 | 108133405 |
| 1734306600 | 0.003538 | 0.0001 | 2.91 | 0.003447 | 0.00361 | 0.00336 | 103881024 |
| 1734220200 | 0.003438 | -0.000192 | -5.29 | 0.003635 | 0.00367 | 0.003395 | 89553456 |
| 1734133800 | 0.00363 | -2.1E-5 | -0.58 | 0.003679 | 0.003902 | 0.003506 | 329984305 |
| 1734047400 | 0.003651 | 0.000159 | 4.55 | 0.003468 | 0.00381 | 0.003436 | 132798042 |
| 1733961000 | 0.003492 | 0.000191 | 5.79 | 0.003267 | 0.003674 | 0.003108 | 219857410 |
| 1733874600 | 0.003301 | -9.1E-5 | -2.68 | 0.003339 | 0.003519 | 0.00295 | 198377994 |
| 1733788200 | 0.003392 | -0.000672 | -16.54 | 0.004075 | 0.004075 | 0.00304 | 534465345 |
| 1733701800 | 0.004064 | 0.000117 | 2.96 | 0.003946 | 0.004096 | 0.003746 | 331393130 |
| 1733615400 | 0.003947 | -8.6E-5 | -2.13 | 0.004012 | 0.004244 | 0.003893 | 259253753 |
| 1733529000 | 0.004033 | 0.000112 | 2.86 | 0.003908 | 0.004173 | 0.003829 | 548929182 |
| 1733442600 | 0.003921 | -0.000132 | -3.26 | 0.00406 | 0.004437 | 0.003834 | 500409247 |
| 1733356200 | 0.004053 | -0.000421 | -9.41 | 0.00439 | 0.004411 | 0.0039 | 1024700266 |
| 1733269800 | 0.004474 | 0.000833 | 22.88 | 0.003589 | 0.004545 | 0.003543 | 1954981436 |
| 1733183400 | 0.003641 | 0.00058 | 18.95 | 0.003036 | 0.003763 | 0.00292 | 1182401217 |
| 1733097000 | 0.003061 | -3.8E-5 | -1.23 | 0.00309 | 0.003134 | 0.002935 | 295714424 |
| 1733010600 | 0.003099 | 2.0E-5 | 0.65 | 0.003064 | 0.003269 | 0.003018 | 456129808 |
| 1732924200 | 0.003079 | 0.000238 | 8.38 | 0.002854 | 0.003149 | 0.002745 | 301325400 |
| 1732837800 | 0.002841 | -8.6E-5 | -2.94 | 0.002928 | 0.002964 | 0.00275 | 141935829 |
| 1732751400 | 0.002927 | 0.00022 | 8.13 | 0.00271 | 0.003025 | 0.002652 | 376281595 |
| 1732665000 | 0.002707 | -4.0E-6 | -0.15 | 0.002689 | 0.002828 | 0.002491 | 294060591 |
| 1732578600 | 0.002711 | -0.000172 | -5.97 | 0.002887 | 0.002935 | 0.00266 | 964494216 |
| 1732492200 | 0.002883 | -6.2E-5 | -2.11 | 0.002892 | 0.003581 | 0.00266 | 1057163001 |
| 1732405800 | 0.002945 | 0.000612 | 26.23 | 0.002363 | 0.0037 | 0.002274 | 2727750130 |
| 1732319400 | 0.002333 | 0.000167 | 7.71 | 0.002159 | 0.002346 | 0.002094 | 287675824 |
| 1732233000 | 0.002166 | 8.7E-5 | 4.18 | 0.002078 | 0.002245 | 0.002076 | 283784469 |
| 1732146600 | 0.002079 | -0.000248 | -10.66 | 0.002352 | 0.0026 | 0.001956 | 681414884 |
| 1732060200 | 0.002327 | 0.00028 | 13.68 | 0.002034 | 0.002532 | 0.002034 | 657539857 |
| 1731973800 | 0.002047 | 0.000148 | 7.79 | 0.001893 | 0.002231 | 0.001889 | 361255224 |
| 1731887400 | 0.001899 | -0.000155 | -7.55 | 0.002041 | 0.002069 | 0.001859 | 225391543 |
| 1731801000 | 0.002054 | 0.000251 | 13.92 | 0.0018 | 0.002109 | 0.001781 | 428966240 |
| 1731714600 | 0.001803 | 0.00015 | 9.07 | 0.001667 | 0.001972 | 0.001618 | 359123694 |
| 1731628200 | 0.001653 | -0.000127 | -7.13 | 0.001779 | 0.001872 | 0.001639 | 261891072 |
| 1731541800 | 0.00178 | -0.00017 | -8.72 | 0.001919 | 0.001944 | 0.00171 | 274746525 |
| 1731455400 | 0.00195 | -0.000173 | -8.15 | 0.002117 | 0.002198 | 0.001877 | 448869098 |
| 1731369000 | 0.002123 | 0.000107 | 5.31 | 0.001999 | 0.002654 | 0.00196 | 1712218110 |
| 1731282600 | 0.002016 | 0.000303 | 17.69 | 0.001697 | 0.002105 | 0.001686 | 366861036 |
| 1731196200 | 0.001713 | 0.000123 | 7.74 | 0.001603 | 0.001852 | 0.001583 | 384882321 |
| 1731109800 | 0.00159 | -1.0E-5 | -0.63 | 0.001603 | 0.001619 | 0.001535 | 77731307 |
| 1731023400 | 0.0016 | 2.7E-5 | 1.72 | 0.00157 | 0.001627 | 0.001535 | 95222238 |
| 1730937000 | 0.001573 | 0.000138 | 9.62 | 0.001433 | 0.001583 | 0.001431 | 68257591 |
| 1730850600 | 0.001435 | 7.4E-5 | 5.44 | 0.00136 | 0.001445 | 0.001354 | 84783218 |
| 1730764200 | 0.001361 | -5.0E-5 | -3.54 | 0.00141 | 0.001441 | 0.001333 | 93414810 |
| 1730677800 | 0.001411 | -4.3E-5 | -2.96 | 0.001452 | 0.001458 | 0.001361 | 56074339 |
| 1730591400 | 0.001454 | -5.3E-5 | -3.52 | 0.001508 | 0.001519 | 0.001445 | 44693704 |
| 1730505000 | 0.001507 | -5.0E-6 | -0.33 | 0.001517 | 0.001579 | 0.001494 | 85369338 |
| 1730418600 | 0.001512 | -0.000103 | -6.38 | 0.001615 | 0.001616 | 0.001501 | 48891653 |
| 1730332200 | 0.001615 | -4.7E-5 | -2.83 | 0.001667 | 0.001672 | 0.001611 | 39569246 |
| 1730245800 | 0.001662 | 3.6E-5 | 2.21 | 0.001629 | 0.001683 | 0.001625 | 89682656 |
| 1730159400 | 0.001626 | -1.1E-5 | -0.67 | 0.00164 | 0.001641 | 0.001569 | 86065647 |
| 1730073000 | 0.001637 | 1.7E-5 | 1.05 | 0.001628 | 0.001644 | 0.001606 | 40799448 |
| 1729986600 | 0.00162 | -1.4E-5 | -0.86 | 0.001638 | 0.001646 | 0.0016 | 61157344 |
| 1729900200 | 0.001634 | -0.000129 | -7.32 | 0.001765 | 0.001765 | 0.001615 | 68213676 |
| 1729813800 | 0.001763 | 3.0E-5 | 1.73 | 0.001732 | 0.001773 | 0.001692 | 29134605 |
| 1729727400 | 0.001733 | -6.2E-5 | -3.45 | 0.001788 | 0.001805 | 0.001683 | 52411158 |
| 1729641000 | 0.001795 | -1.3E-5 | -0.72 | 0.001809 | 0.001864 | 0.001786 | 75798801 |
| 1729554600 | 0.001808 | -9.3E-5 | -4.89 | 0.001912 | 0.001917 | 0.001801 | 49015484 |
| 1729468200 | 0.001901 | 8.2E-5 | 4.51 | 0.001821 | 0.001912 | 0.001781 | 61455934 |
| 1729381800 | 0.001819 | -1.5E-5 | -0.82 | 0.001836 | 0.001851 | 0.001801 | 29723442 |
| 1729295400 | 0.001834 | 3.2E-5 | 1.78 | 0.001796 | 0.001857 | 0.001792 | 79551632 |
|
VTHO/BTC 0,00000014 BTC
+0,00%
|
VTHO/EUR 0,002618 €
-6,73%
|
|
VTHO/USD $ 0,002698
-6,64%
|
VTHO/GBP £ 0,011988
+0,25%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
