ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VeriCoinVRC
US$ 0,266996
0,000928
(
0,35%
)
Info
Rang Rang 1679
Coin
Nicht minierbar
Gebot
US$ 0,273278
Börse
BTRX
Angebot
US$ 0,358088
Letzter Handelszeitpunkt
04:48:39
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
8.130,25
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000778
Vollständig verwässerte Marktkapitalisierung
US$ 10.061.143
Genesis-Datum
10.5.2014
Tagesbereich 0,266067-0,271522
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 37.682.802 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRCBTC1https://bittrex.com/Market/Index?MarketName=BTC-VRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -VRC/BTChttps://poloniex.com/exchange#BTC_VRCBTC2https://poloniex.com/exchange#BTC_VRC0-
2.55E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734307329VRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VRC03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über VRC

VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCo... VeriCoin and Verium is the first dual blockchain protocol technology that pairs a digital currency with a digital reserve. VeriCoin forked from the Blackcoin source code prior to their implementation of a custom protocol, and launched with a NovaCoin modified version of the Peercoin protocol. VeriCoin started with a proof-of-work phase, in which a total of 26,751,452 VRC were mined. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17343066000.266872230.008275053.200.258801130.267939230.258366070
17342202000.258597180.000301030.120.258628570.261664470.256691490
17341338000.258296150.003254031.280.255246150.259826990.253199670
17340474000.25504212-0.003198-1.240.258042680.261428040.253247530
17339610000.258240250.011936014.850.246961730.25996490.24425440
17338746000.24630424-0.002075-0.840.247893860.250503020.240681750
17337882000.24837907-0.00938-3.640.251527630.260614970.243519440
17337018000.25775920.002918351.150.254749790.25775920.252376860
17336154000.25484085-0.000134-0.050.254672860.256453340.252827980
17335290000.254974950.007886073.190.24668080.260177490.246038280
17334426000.24708888-0.005264-2.090.251527630.264236450.238520520
17333562000.252352810.007371283.010.244724740.253060210.241465280
17332698000.244981530.001021070.420.244449190.245368210.23901150
17331834000.24396046-0.004303-1.730.248014530.250254220.240889240
17330970000.248263250.002251440.920.245998060.249440280.244260720
17330106000.24601181-0.002341-0.940.248586950.248586950.24518160
17329242000.248353290.004437411.820.243926340.25164460.243390480
17328378000.24391588-0.000957-0.390.245056040.246493730.241494560
17327514000.244872980.010399774.440.234044170.248267970.234003090
17326650000.23447321-0.002294-0.970.237368170.242230790.231316280
17325786000.2367675-0.012391-4.970.225621060.252124770.222102730
17324922000.24915851-8.4E-5-0.030.249486460.251557390.244270280
17324058000.2492425-0.003257-1.290.25215720.252400370.248039690
17323194000.252499360.001191030.470.251209390.254376780.247946750
17322330000.251308330.011138324.640.24048330.252411770.240093180
17321466000.240170010.004857952.060.235469720.242098680.233706780
17320602000.235312060.004477091.940.230891560.239822960.23059780
17319738000.230834970.001793440.780.225621060.236227350.222102730
17318874000.22904153-0.001593-0.690.230984040.233037280.226370970
17318010000.23063495-0.001739-0.750.232009450.233931610.230001450
17317146000.232374360.009732414.370.223548960.234288720.222273650
17316282000.22264195-0.007996-3.470.230596270.234040910.221111950
17315418000.230638290.006304572.810.224874090.238291070.220120130
17314554000.22433372-0.001894-0.840.225621060.22944780.217478580
17313690000.226227270.0212567710.370.205238960.22850330.204763160
17312826000.20497050.009102234.650.195782370.20769750.195275480
17311962000.195868270.000704590.360.195172530.196198750.193242060
17311098000.195163680.001172540.600.193672520.197085820.192990470
17310234000.193991140.001060690.550.192890740.196214280.189992770
17309370000.192930450.015751948.890.177304430.195004560.177215130
17308506000.177178510.004647732.690.172938040.179613840.172106480
17307642000.17253078-0.003075-1.750.171681190.176469690.168554660
17306778000.17560529-0.000926-0.520.176738460.176738460.172088020
17305914000.17653162-0.00058-0.330.177370290.178139430.176199970
17305050000.17711116-0.002202-1.230.179029830.182421280.175519910
17304186000.17931324-0.005308-2.880.184393960.185258520.177614410
17303322000.18462084-0.000565-0.310.185421970.185914350.182182860
17302458000.185185760.006989653.920.177870580.187562240.177792040
17301594000.178196110.00492682.840.171681190.178996450.168554660
17300730000.173269310.002317261.360.170850.173962550.170481210
17299866000.170952050.001869561.110.169908540.171615330.169228020
17299002000.16908249-0.004543-2.620.173947350.175257130.16713990
17298138000.173625390.003615142.130.169938120.175294750.169624690
17297274000.17001025-0.001716-1.000.171681190.171693940.166287250
17296410000.17172638-0.000368-0.210.171713780.172727360.169773590
17295546000.17209404-0.003863-2.200.175883870.177025150.170436870
17294682000.175957190.001680220.960.174366960.17672310.173620830
17293818000.17427697-0.000218-0.120.174580670.174973240.173495670
17292954000.174495040.002847071.660.154705950.175910780.146172750
17292090000.17164797-0.000861-0.500.154705950.171982860.146172750
17291226000.172509460.002217021.300.17067660.174317180.17031220
17290362000.170292440.001701721.010.168445120.172879570.165399930
17289498000.168590720.008535695.330.154705950.16951920.146172750
17288634000.16005503-0.000985-0.610.161309710.161330180.158198170
17287770000.161040150.001790951.120.15945950.161813360.15930380
17286906000.15924920.005753693.750.153647490.161696640.153228170
17286042000.15349551-0.001081-0.700.154444160.156120020.150170770
17285178000.15457602-0.004024-2.540.158479770.159381960.153833510
17284314000.15860031-0.000591-0.370.1588590.161121640.157763650
17283450000.15919101-0.001075-0.670.154705950.164277140.146172750
17282586000.160265680.002020081.280.158146740.160415170.157680140
17281722000.15824568.7E-50.060.158555650.159037170.157367150
17280858000.158158210.003207242.070.154913030.159267840.154182430
17279994000.154950970.000170310.110.154705950.155739080.146172750
17279130000.15478066-0.0005-0.320.155122690.158826360.15294530
17278266000.1552811-0.00596-3.700.161492950.16341080.153578970
17277402000.16124147-0.006295-3.760.167117560.167200950.160495920
17276538000.16753619-0.000321-0.190.167991520.1683030.166902980
17275674000.167857470.000201910.120.16786410.168816910.166907470
17274810000.167655560.0014980.900.166039170.169568820.165358260
17273946000.166157560.00554513.450.161143340.167648010.159810460
17273082000.16061246-0.003482-2.120.163885050.164773190.16054710
17272218000.164094870.002489291.540.161484840.164881720.159971470
17271354000.16160558-0.000343-0.210.154705950.162863190.146172750
17270490000.16194846-1.1E-5-0.010.161609710.163019330.159122340
17269626000.161959420.001073140.670.161169250.161959420.160077010
17268762000.160886280.000196790.120.16045660.163460760.159180150
17267898000.160689490.004525432.900.157538890.162834680.157326840
17267034000.156164060.002475541.610.153764640.156511270.151086020
17266170000.153688520.004946853.330.148523220.156405930.146968530
17265306000.14874167-0.002069-1.370.150897930.150969530.146763740
17264442000.15081067-0.002236-1.460.153023970.153992350.149818970
17263578000.15304628-0.001451-0.940.154381940.154652650.15174170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock