Vanilla NetworkVNLA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,042775

-0,001546

(

-3,49%

)

Offizielle Links

Website

Quellcode

Info

Rang 2594

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,005686

Börse

Angebot

US$ 0,005786

Letzter Handelszeitpunkt

23:18:24

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,035218

Vollständig verwässerte Marktkapitalisierung

US$ 34.142

Genesis-Datum

09.11.2020

Tagesbereich 0,042739-0,044545

52-Wochen-Bereich 0,038016-0,088011

Umlaufendes Angebot 567.165 / 798.177

71.06%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VNLA/ETH	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	ETH	1	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04147353	0.0013012	3.13742283331	0.04133632	0.04506302	0	CX
4	0.05346728	-0.01069255	-19.9983055057	0.0380159	0.0546617	0	CX
12	0.07151912	-0.02874439	-40.1911964241	0.0380159	0.08005138	0	CX
26	0.05537094	-0.01259621	-22.7487739959	0.0380159	0.0880112	0	CX
52	0.0768103	-0.03403557	-44.3112056586	0.0380159	0.0880112	0	CX
156	0.05213678	-0.00936205	-17.9567092559	0.00096344	0.0880112	4.57E-5	CX
260	0.21783908	-0.17506435	-80.364069661	0.00096344	73.23573408	10.09147191	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1742946600	0.04432055	-8.1E-5	-0.18	0.04461042	0.04491229	0.04376354
1742860200	0.04440159	0.00164766	3.85	0.04288278	0.04506302	0.04244605
1742773800	0.04275393	0.00034561	0.81	0.04245848	0.04330279	0.04244969
1742687400	0.04240832	0.00026393	0.63	0.0421446	0.0429709	0.0421446
1742601000	0.04214439	-0.000265	-0.62	0.04256204	0.04276829	0.04156336
1742514600	0.0424096	-0.001812	-4.10	0.04412352	0.04429375	0.04188389
1742428200	0.04422171	0.0028899	6.99	0.04147353	0.0443422	0.04133632
1742341800	0.04133181	-6.9E-5	-0.17	0.04132195	0.04146924	0.04017212
1742255400	0.04140085	0.00096266	2.38	0.04093603	0.04180714	0.03979478
1742169000	0.04043819	-0.001137	-2.73	0.04152306	0.04160925	0.03991784
1742082600	0.04157494	0.00055229	1.35	0.0410115	0.04188196	0.04083333
1741996200	0.04102265	0.00106343	2.66	0.03995172	0.04169243	0.03992685
1741909800	0.03995922	-0.000903	-2.21	0.04093603	0.04104773	0.03910248
1741823400	0.04086206	-0.000332	-0.81	0.04115858	0.04187682	0.03932074
1741737000	0.04119417	0.00084903	2.10	0.03987261	0.04204491	0.0380159
1741650600	0.04034514	-0.002732	-6.34	0.0464326	0.04839994	0.03883641
1741564200	0.04307681	-0.003961	-8.42	0.04717228	0.04736417	0.04278502
1741477800	0.04703807	0.00121929	2.66	0.04581577	0.04782963	0.04515564
1741391400	0.04581878	-0.001423	-3.01	0.0464326	0.04839994	0.0453338
1741305000	0.04724153	-0.000972	-2.02	0.04805411	0.04973565	0.04673834
1741218600	0.04821341	0.00167575	3.60	0.0464326	0.04864585	0.04620684
1741132200	0.04653766	0.00034154	0.74	0.04595706	0.04759101	0.04314028
1741045800	0.04619612	-0.007746	-14.36	0.05394325	0.05410855	0.04498776
1740959400	0.05394239	0.00659301	13.92	0.0474808	0.0546617	0.04668967
1740873000	0.04734938	-0.000551	-1.15	0.0478425	0.04884503	0.0459978
1740786600	0.04789996	-0.001465	-2.97	0.04945028	0.04950946	0.04458147
1740700200	0.04936517	-0.000576	-1.15	0.0502024	0.05097574	0.04796449
1740613800	0.04994126	-0.003611	-6.74	0.05346728	0.05363559	0.04852386
1740527400	0.05355261	-0.000391	-0.72	0.05394325	0.0542076	0.05030467
1740441000	0.05394389	-0.006496	-10.75	0.05592431	0.05865941	0.0535346
1740354600	0.06044021	0.00113289	1.91	0.05927409	0.06088402	0.05888646
1740268200	0.05930732	0.00226192	3.97	0.05705741	0.0599248	0.05693434
1740181800	0.0570454	-0.001746	-2.97	0.05871365	0.06093012	0.05613335
1740095400	0.05879126	0.00058488	1.00	0.05823532	0.05934013	0.0580846
1740009000	0.05820638	0.00106364	1.86	0.05724394	0.0586519	0.05695021
1739922600	0.05714274	-0.001615	-2.75	0.05881399	0.05896343	0.05589257
1739836200	0.0587576	0.00171691	3.01	0.05592431	0.06104739	0.05521764
1739749800	0.05704069	-0.000644	-1.12	0.05775657	0.05843472	0.05695578
1739663400	0.05768474	-0.000761	-1.30	0.05844736	0.05872716	0.05740131
1739577000	0.05844565	0.00106235	1.85	0.05730933	0.05977879	0.0571406
1739490600	0.0573833	-0.001258	-2.15	0.05864118	0.05908842	0.05603279
1739404200	0.05864097	0.00279814	5.01	0.05592431	0.05984504	0.05487224
1739317800	0.05584283	-0.001164	-2.04	0.05712795	0.05840491	0.05540374
1739231400	0.05700638	0.00060439	1.07	0.05981352	0.06122556	0.05639234
1739145000	0.05640199	-0.000143	-0.25	0.05641936	0.05749607	0.0544308
1739058600	0.05654521	0.00026757	0.48	0.05623904	0.05708507	0.05552809
1738972200	0.05627764	-0.001156	-2.01	0.05779709	0.05999448	0.0550592
1738885800	0.05743325	-0.00232	-3.88	0.05981352	0.06122556	0.05717855
1738799400	0.05975285	0.00141397	2.42	0.05849432	0.06052104	0.05818794
1738713000	0.05833888	-0.003449	-5.58	0.06182138	0.0619691	0.05653299
1738626600	0.06178772	0.000789	1.29	0.06120219	0.06252547	0.05342226
1738540200	0.06099872	-0.006042	-9.01	0.06693525	0.06776047	0.05913816
1738453800	0.06704116	-0.003456	-4.90	0.07076872	0.07134824	0.06654225
1738367400	0.07049707	0.00076004	1.09	0.06973552	0.07368199	0.06891888
1738281000	0.06973703	0.00287983	4.31	0.06668183	0.07038516	0.06631177
1738194600	0.0668572	0.00101368	1.54	0.06625946	0.06790026	0.06563598
1738108200	0.06584352	-0.00206	-3.03	0.06860971	0.06905716	0.06521469
1738021800	0.06790348	-0.001498	-2.16	0.07097433	0.07131801	0.06509119
1737935400	0.06940106	-0.001844	-2.59	0.07104401	0.0720296	0.06940106
1737849000	0.07124554	0.00023648	0.33	0.07097433	0.07180856	0.07018598
1737762600	0.07100906	-0.000398	-0.56	0.07156864	0.0732444	0.07025759
1737676200	0.07140699	0.00184084	2.65	0.06954449	0.07171572	0.06842919
1737589800	0.06956615	-0.001652	-2.32	0.07145158	0.0721486	0.06926899
1737503400	0.0712181	0.00131749	1.88	0.07006484	0.0721203	0.06872549
1737417000	0.06990061	0.00077913	1.13	0.07069025	0.07346608	0.06709347
1737330600	0.06912148	-0.001863	-2.62	0.07069025	0.07382177	0.06709347
1737244200	0.0709844	-0.00363	-4.86	0.0745353	0.07493387	0.06930565
1737157800	0.07461484	0.00382683	5.41	0.070895	0.07558779	0.070895
1737071400	0.07078801	-0.002982	-4.04	0.07386208	0.07407434	0.07004555
1736985000	0.0737701	0.00461646	6.68	0.06908461	0.07449049	0.06831555
1736898600	0.06915364	0.00205867	3.07	0.06720496	0.06972309	0.06705552
1736812200	0.06709497	-0.002853	-4.08	0.07002625	0.07095439	0.0631766
1736725800	0.069948	-0.000545	-0.77	0.07036972	0.07067653	0.06918344
1736639400	0.07049343	0.00032546	0.46	0.07002625	0.07111476	0.06909511
1736553000	0.07016797	0.0012864	1.87	0.0690786	0.07121124	0.0686095
1736466600	0.06888157	-0.002512	-3.52	0.07124211	0.07192562	0.06791999
1736380200	0.07139348	-0.001012	-1.40	0.07248906	0.07316249	0.06888564
1736293800	0.07240566	-0.006628	-8.39	0.07909837	0.07934257	0.0720028
1736207400	0.07903362	0.00100039	1.28	0.07151912	0.08005138	0.07100627
1736121000	0.07803323	-0.000379	-0.48	0.07837456	0.07866614	0.07721165
1736034600	0.07841208	0.00112067	1.45	0.07732829	0.07867665	0.07664521
1735948200	0.07729141	0.00339674	4.60	0.0740053	0.07777209	0.07345172
1735861800	0.07389467	0.00205245	2.86	0.07151912	0.07484146	0.07100627
1735775400	0.07184222	0.00038506	0.54	0.07151912	0.07218097	0.07100627
1735689000	0.07145716	-0.000436	-0.61	0.07195521	0.07380248	0.07103672
1735602600	0.07189325	-3.7E-5	-0.05	0.07141942	0.07355077	0.0707565
1735516200	0.07193012	-0.000862	-1.18	0.07278494	0.07302056	0.07124983
1735429800	0.07279201	0.00149715	2.10	0.07138362	0.0730047	0.0712627
1735343400	0.07129486	-9.8E-5	-0.14	0.07141942	0.07355077	0.07086198
1735257000	0.07139305	-0.003477	-4.64	0.07517314	0.07527026	0.07080903