Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05849 | Binance | 3883515 | /cdn/crypto/logos/exchanges/BINA.png | $ 234.139,14 | 1739862880 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 95.6301605551 | Kürzlich |
| 6.1E-7 | Binance | 177458 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,109943 | 1739862853 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 4.36983944488 | Kürzlich |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739862244 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 11 Minutes vor |
| 1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739844764 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 5 Stundes vor |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739836922 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 7 Stundes vor |
| 0.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 7 Stundes vor |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739836930 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 7 Stundes vor |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739836939 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 7 Stundes vor |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739836930 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 7 Stundes vor |
| 0.053 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739836927 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05947293 | -0.00129484 | -2.17719221165 | 0.05748975 | 0.06496246 | 339553 | CX |
| 4 | 0.06835814 | -0.01018005 | -14.8922279044 | 0.05591306 | 0.18002878 | 1225786.57143 | CX |
| 12 | 0.07726101 | -0.01908292 | -24.6992888133 | 0.05591306 | 0.18002878 | 1699756.58333 | CX |
| 26 | 0.05829959 | -0.0001215 | -0.20840626838 | 0.05482295 | 0.18002878 | 1317104.58378 | CX |
| 52 | 0.07126942 | -0.01309133 | -18.3687898681 | 0.04818184 | 0.18002878 | 1546550.92643 | CX |
| 156 | 0.03273349 | 0.0254446 | 77.73262185 | 0.00968545 | 0.27202725 | 8790954.505 | CX |
| 260 | 0.02387676 | 0.03430133 | 143.65990193 | 0.0066247 | 0.45369642 | 16033609.1886 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.06225121 | 0.00071718 | 1.17 | 0.05891128 | 0.06496246 | 0.05883238 | 318049 |
| 1739749800 | 0.06153403 | -0.000922 | -1.48 | 0.06249514 | 0.06325249 | 0.06122639 | 171048 |
| 1739663400 | 0.06245626 | 0.00109178 | 1.78 | 0.06139976 | 0.06447483 | 0.06044005 | 531021 |
| 1739577000 | 0.06136448 | -0.000451 | -0.73 | 0.061884 | 0.06481269 | 0.05994871 | 216429 |
| 1739490600 | 0.06181523 | 0.00028783 | 0.47 | 0.06167194 | 0.06365964 | 0.05919496 | 470350 |
| 1739404200 | 0.0615274 | 0.00117346 | 1.94 | 0.06032246 | 0.06180105 | 0.05748975 | 120018 |
| 1739317800 | 0.06035394 | 0.00094924 | 1.60 | 0.05947293 | 0.06291493 | 0.05787487 | 549956 |
| 1739231400 | 0.0594047 | 0.00158476 | 2.74 | 0.05891128 | 0.06438019 | 0.05829404 | 315373 |
| 1739145000 | 0.05781994 | -0.003039 | -4.99 | 0.06079458 | 0.06227944 | 0.05591306 | 309215 |
| 1739058600 | 0.06085934 | 0.00294706 | 5.09 | 0.05792742 | 0.0623271 | 0.05752143 | 491327 |
| 1738972200 | 0.05791228 | -0.000933 | -1.59 | 0.05891128 | 0.06438019 | 0.0565715 | 399982 |
| 1738885800 | 0.05884516 | -0.003914 | -6.24 | 0.06280376 | 0.0658894 | 0.05871143 | 906809 |
| 1738799400 | 0.06275908 | 0.00101777 | 1.65 | 0.06651065 | 0.0697249 | 0.06252344 | 1207778 |
| 1738713000 | 0.06174131 | -0.002306 | -3.60 | 0.06397505 | 0.06410574 | 0.060669 | 0 |
| 1738626600 | 0.06404753 | 0.00059598 | 0.94 | 0.07538269 | 0.18002878 | 0.05798879 | 890096 |
| 1738540200 | 0.06345155 | -0.014112 | -18.19 | 0.07741797 | 0.0865206 | 0.05969012 | 4778524 |
| 1738453800 | 0.0775634 | 0.00593582 | 8.29 | 0.07162748 | 0.11454126 | 0.07100567 | 14493244 |
| 1738367400 | 0.07162758 | -0.002925 | -3.92 | 0.0743942 | 0.07826574 | 0.07133418 | 1008649 |
| 1738281000 | 0.0745524 | 0.00498622 | 7.17 | 0.0684668 | 0.07568042 | 0.06824609 | 425914 |
| 1738194600 | 0.06956618 | 0.00079477 | 1.16 | 0.0689063 | 0.07250754 | 0.06528721 | 1397120 |
| 1738108200 | 0.06877141 | 0.00159137 | 2.37 | 0.06755422 | 0.07144808 | 0.06420949 | 1135860 |
| 1738021800 | 0.06718004 | -0.002851 | -4.07 | 0.07538269 | 0.18002878 | 0.06078897 | 832613 |
| 1737935400 | 0.07003058 | -0.000242 | -0.34 | 0.07016961 | 0.07365558 | 0.06902468 | 345747 |
| 1737849000 | 0.07027274 | 0.00219031 | 3.22 | 0.06807258 | 0.07053271 | 0.06773798 | 809583 |
| 1737762600 | 0.06808243 | -0.002646 | -3.74 | 0.07069594 | 0.07219098 | 0.06782362 | 537910 |
| 1737676200 | 0.07072845 | -0.000973 | -1.36 | 0.07151442 | 0.07734352 | 0.06898486 | 830798 |
| 1737589800 | 0.07170114 | 0.00075272 | 1.06 | 0.07538269 | 0.07849334 | 0.07153143 | 828611 |
| 1737503400 | 0.07094842 | 0.00256823 | 3.76 | 0.06835814 | 0.07186136 | 0.06707331 | 0 |
| 1737417000 | 0.06838019 | -0.002591 | -3.65 | 0.08614509 | 0.09491449 | 0.06720268 | 703899 |
| 1737330600 | 0.07097147 | -0.009345 | -11.64 | 0.08027973 | 0.08212955 | 0.06980122 | 2856924 |
| 1737244200 | 0.08031615 | -0.005154 | -6.03 | 0.08552404 | 0.08582803 | 0.07947364 | 441446 |
| 1737157800 | 0.08547037 | 0.00345093 | 4.21 | 0.0820082 | 0.08799169 | 0.0820082 | 367950 |
| 1737071400 | 0.08201944 | -0.004125 | -4.79 | 0.08634857 | 0.08637709 | 0.0816064 | 438544 |
| 1736985000 | 0.08614413 | 0.00304604 | 3.67 | 0.08297937 | 0.08637574 | 0.08113033 | 474669 |
| 1736898600 | 0.08309809 | 0.00290994 | 3.63 | 0.08033205 | 0.0846605 | 0.08018769 | 334380 |
| 1736812200 | 0.08018815 | -0.000999 | -1.23 | 0.08614509 | 0.16123085 | 0.07516049 | 591805 |
| 1736725800 | 0.08118726 | -0.002017 | -2.42 | 0.08322164 | 0.08502407 | 0.0806339 | 207042 |
| 1736639400 | 0.08320404 | -0.002063 | -2.42 | 0.08523622 | 0.08657518 | 0.08009975 | 992075 |
| 1736553000 | 0.08526663 | 0.00131792 | 1.57 | 0.08614509 | 0.09491449 | 0.08179393 | 426745 |
| 1736466600 | 0.08394871 | -0.006428 | -7.11 | 0.09019647 | 0.09331625 | 0.08305986 | 1074685 |
| 1736380200 | 0.09037643 | 0.0041507 | 4.81 | 0.08614509 | 0.09491449 | 0.08179393 | 3806762 |
| 1736293800 | 0.08622573 | -0.006811 | -7.32 | 0.09308103 | 0.09369414 | 0.08469859 | 772288 |
| 1736207400 | 0.09303625 | -0.005366 | -5.45 | 0.08702156 | 0.16402807 | 0.08394092 | 1649200 |
| 1736121000 | 0.09840271 | 0.00215698 | 2.24 | 0.09622046 | 0.10741804 | 0.09420647 | 1556919 |
| 1736034600 | 0.09624573 | -0.000874 | -0.90 | 0.09718311 | 0.09900638 | 0.09465744 | 262695 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0977359 | 0.09248874 | 366719 |
| 1735861800 | 0.09590589 | 0.00142588 | 1.51 | 0.08702156 | 0.16402807 | 0.08394092 | 851201 |
| 1735775400 | 0.09448001 | -0.003487 | -3.56 | 0.09805251 | 0.10108629 | 0.09328652 | 505133 |
| 1735689000 | 0.09796676 | 0.00263467 | 2.76 | 0.09538109 | 0.09946248 | 0.09288959 | 1053339 |
| 1735602600 | 0.09533209 | -0.00582 | -5.75 | 0.08702156 | 0.10455956 | 0.08394092 | 4987836 |
| 1735516200 | 0.10115248 | -0.006224 | -5.80 | 0.10655947 | 0.11588105 | 0.09725265 | 4002748 |
| 1735429800 | 0.10737662 | 0.00463088 | 4.51 | 0.10275409 | 0.10842014 | 0.09701651 | 1367285 |
| 1735343400 | 0.10274574 | -0.016817 | -14.07 | 0.11870905 | 0.11876175 | 0.10012111 | 3250918 |
| 1735257000 | 0.11956322 | 0.02535449 | 26.91 | 0.09469369 | 0.17356974 | 0.09467484 | 18986397 |
| 1735170600 | 0.09420873 | -0.008272 | -8.07 | 0.102627 | 0.10708714 | 0.0941094 | 1242105 |
| 1735084200 | 0.10248083 | 0.00683983 | 7.15 | 0.09560251 | 0.10357487 | 0.09134521 | 1514697 |
| 1734997800 | 0.095641 | 0.01296131 | 15.68 | 0.08702156 | 0.09785788 | 0.08332622 | 2246528 |
| 1734911400 | 0.08267969 | 0.00210881 | 2.62 | 0.08055522 | 0.0989498 | 0.07813784 | 5584972 |
| 1734825000 | 0.08057088 | 0.00358239 | 4.65 | 0.07718148 | 0.08392591 | 0.07588241 | 2452194 |
| 1734738600 | 0.07698849 | -0.000378 | -0.49 | 0.07701171 | 0.07721618 | 0.06490581 | 1807964 |
| 1734652200 | 0.0773663 | -0.001007 | -1.28 | 0.07733229 | 0.08401534 | 0.07363356 | 678253 |
| 1734565800 | 0.07837292 | -0.008634 | -9.92 | 0.08702156 | 0.08972537 | 0.07826654 | 1000762 |
| 1734479400 | 0.08700706 | -0.005173 | -5.61 | 0.09222964 | 0.09474063 | 0.08662118 | 1398600 |
| 1734393000 | 0.09218032 | -0.006196 | -6.30 | 0.08297843 | 0.09544808 | 0.08037192 | 1159051 |
| 1734306600 | 0.09837643 | 0.00406452 | 4.31 | 0.09438629 | 0.11690379 | 0.09432416 | 7935058 |
| 1734220200 | 0.09431191 | 0.00112271 | 1.20 | 0.09330913 | 0.10006684 | 0.08937311 | 3014666 |
| 1734133800 | 0.0931892 | -0.001826 | -1.92 | 0.0950917 | 0.12163321 | 0.09138491 | 8711904 |
| 1734047400 | 0.09501569 | 0.01197373 | 14.42 | 0.08297843 | 0.09995456 | 0.08037192 | 5319143 |
| 1733961000 | 0.08304196 | 0.00480415 | 6.14 | 0.07844666 | 0.08400434 | 0.07567097 | 538192 |
| 1733874600 | 0.07823781 | -0.004555 | -5.50 | 0.08263128 | 0.08427506 | 0.0724736 | 860928 |
| 1733788200 | 0.08279302 | -0.018289 | -18.09 | 0.09074722 | 0.09468988 | 0.07555969 | 907124 |
| 1733701800 | 0.10108204 | 0.00814009 | 8.76 | 0.09290874 | 0.10182816 | 0.0915213 | 693740 |
| 1733615400 | 0.09294195 | -0.002049 | -2.16 | 0.09487812 | 0.09679566 | 0.09163087 | 203976 |
| 1733529000 | 0.09499067 | 0.00293795 | 3.19 | 0.09190069 | 0.09610481 | 0.08982815 | 208117 |
| 1733442600 | 0.09205272 | 0.00100779 | 1.11 | 0.09074722 | 0.09640034 | 0.08947254 | 1374768 |
| 1733356200 | 0.09104493 | -0.002144 | -2.30 | 0.09405108 | 0.09783371 | 0.08995765 | 1087471 |
| 1733269800 | 0.09318905 | 0.00708536 | 8.23 | 0.08627618 | 0.09459615 | 0.08463204 | 2878388 |
| 1733183400 | 0.08610369 | 0.00237569 | 2.84 | 0.08364411 | 0.08619855 | 0.07786843 | 623573 |
| 1733097000 | 0.083728 | -0.000205 | -0.24 | 0.08392875 | 0.08756999 | 0.08237812 | 288849 |
| 1733010600 | 0.08393344 | 0.00212295 | 2.59 | 0.08188746 | 0.08534478 | 0.08121194 | 754272 |
| 1732924200 | 0.08181049 | 0.0033748 | 4.30 | 0.07843905 | 0.08286494 | 0.07661472 | 554236 |
| 1732837800 | 0.07843569 | -0.000308 | -0.39 | 0.07880233 | 0.07926465 | 0.07686385 | 185760 |
| 1732751400 | 0.07874346 | 0.00334424 | 4.44 | 0.07526126 | 0.08020071 | 0.07447206 | 324981 |
| 1732665000 | 0.07539922 | -0.001666 | -2.16 | 0.07726101 | 0.07970004 | 0.07418495 | 577653 |
| 1732578600 | 0.0770655 | -0.000125 | -0.16 | 0.07416388 | 0.16942 | 0.07285744 | 2544898 |
| 1732492200 | 0.07719028 | 0.00192882 | 2.56 | 0.07533512 | 0.08018791 | 0.07343249 | 1867823 |
| 1732405800 | 0.07526146 | 0.00198714 | 2.71 | 0.07416388 | 0.07701409 | 0.07285744 | 1180557 |
| 1732319400 | 0.07327432 | 0.0033022 | 4.72 | 0.06994457 | 0.07802965 | 0.06956052 | 1396016 |
| 1732233000 | 0.06997212 | 0.00121757 | 1.77 | 0.06884424 | 0.07333483 | 0.06873255 | 727247 |
| 1732146600 | 0.06875455 | -0.017988 | -20.74 | 0.07571967 | 0.07571967 | 0.06628406 | 2438959 |
| 1732060200 | 0.08674248 | 0.01070273 | 14.08 | 0.07696385 | 0.09045518 | 0.07301834 | 1965418 |
| 1731973800 | 0.07603975 | 0.00238718 | 3.24 | 0.08051575 | 0.08236832 | 0.07297291 | 576055 |
| 1731887400 | 0.07365257 | -0.002321 | -3.05 | 0.07608886 | 0.08080113 | 0.07291018 | 801652 |
| 1731801000 | 0.07597386 | -0.000573 | -0.75 | 0.07642664 | 0.07769425 | 0.07396125 | 444999 |
|
VIB/BTC 0,00000061 BTC
-6,15%
|
VIB/EUR 0,055562 €
-6,45%
|
|
VIB/USD $ 0,058178
-6,55%
|
VIB/GBP £ 0,046174
-6,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
