Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785722 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 4 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 2 | https://hitbtc.com/VIB-to-BTC | 0 | 4 Stundes vor |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 3 | https://hitbtc.com/VIB-to-ETH | 0 | 4 Stundes vor |
| 0.000509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 4 | https://hitbtc.com/VIB-to-USD | 0 | 4 Stundes vor |
| 0.00149 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 4 Stundes vor |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747785740 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 4 Stundes vor |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1747785731 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 7 | https://www.binance.com/en/trade/VIB_ETH | 0 | 4 Stundes vor |
| 0.00223 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1747785731 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 8 | https://www.binance.com/en/trade/VIB_USDT | 0 | 4 Stundes vor |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747785740 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 4 Stundes vor |
| 5.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1747785731 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 10 | https://www.binance.com/en/trade/VIB_BTC | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.05452978 | 0.00064476 | 1.20 | 0.05390585 | 0.05471645 | 0.05316233 | 0 |
| 1747698600 | 0.05388502 | -0.000137 | -0.25 | 0.05430142 | 0.05454909 | 0.05208302 | 0 |
| 1747612200 | 0.05402231 | 0.00138213 | 2.63 | 0.05264666 | 0.05405948 | 0.05262121 | 0 |
| 1747525800 | 0.05264018 | -0.000186 | -0.35 | 0.05279533 | 0.0528963 | 0.05237716 | 0 |
| 1747439400 | 0.05282638 | -0.00013 | -0.25 | 0.05293627 | 0.05334774 | 0.05260758 | 0 |
| 1747353000 | 0.05295674 | 0.00013219 | 0.25 | 0.05282778 | 0.0531216 | 0.05177086 | 0 |
| 1747266600 | 0.05282455 | -0.000339 | -0.64 | 0.05311434 | 0.053193 | 0.05237749 | 0 |
| 1747180200 | 0.05316334 | 0.00065931 | 1.26 | 0.05243328 | 0.05352149 | 0.05179102 | 0 |
| 1747093800 | 0.05250403 | -0.001602 | -2.96 | 0.05313253 | 0.05392332 | 0.0514891 | 0 |
| 1747007400 | 0.05410598 | 0.00075672 | 1.42 | 0.04790002 | 0.05438374 | 0.04739502 | 605251 |
| 1746921000 | 0.05334926 | 0.00085866 | 1.64 | 0.04790002 | 0.05348625 | 0.04739502 | 605251 |
| 1746834600 | 0.0524906 | -8.7E-5 | -0.17 | 0.05265534 | 0.05307579 | 0.05220191 | 0 |
| 1746748200 | 0.05257738 | 0.00307164 | 6.20 | 0.0495029 | 0.05294361 | 0.04942713 | 0 |
| 1746661800 | 0.04950574 | 0.00013708 | 0.28 | 0.04941339 | 0.04979006 | 0.04886935 | 0 |
| 1746575400 | 0.04936866 | 0.00102518 | 2.12 | 0.04829706 | 0.04940738 | 0.04764337 | 0 |
| 1746489000 | 0.04834348 | 0.00028736 | 0.60 | 0.04806591 | 0.04854012 | 0.04775339 | 0 |
| 1746402600 | 0.04805612 | -0.000821 | -1.68 | 0.04895327 | 0.04910868 | 0.04805612 | 0 |
| 1746316200 | 0.04887761 | -0.000523 | -1.06 | 0.04944946 | 0.04944946 | 0.04887761 | 0 |
| 1746229800 | 0.04940032 | 0.00022387 | 0.46 | 0.049266 | 0.04994226 | 0.04917739 | 0 |
| 1746143400 | 0.04917645 | 0.00111821 | 2.33 | 0.04809323 | 0.04968976 | 0.04805232 | 0 |
| 1746057000 | 0.04805824 | 7.6E-7 | 0.00 | 0.04811324 | 0.04855544 | 0.04745298 | 0 |
| 1745970600 | 0.04805748 | -0.000441 | -0.91 | 0.04845955 | 0.04869989 | 0.04786558 | 0 |
| 1745884200 | 0.04849862 | 0.00066539 | 1.39 | 0.04780097 | 0.04874619 | 0.04737733 | 0 |
| 1745797800 | 0.04783323 | -0.000448 | -0.93 | 0.0482619 | 0.04862421 | 0.04777428 | 0 |
| 1745711400 | 0.04828075 | -5.1E-5 | -0.11 | 0.0483786 | 0.04857551 | 0.04792319 | 0 |
| 1745625000 | 0.04833173 | 0.00040677 | 0.85 | 0.04790002 | 0.04889638 | 0.04739502 | 0 |
| 1745538600 | 0.04792496 | 0.00534097 | 12.54 | 0.04352754 | 0.04793408 | 0.04245242 | 605251 |
| 1745452200 | 0.04258399 | 0 | 0.00 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745365800 | 0.04258399 | -0.001927 | -4.33 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745279400 | 0.04451147 | 0.00111647 | 2.57 | 0.04347617 | 0.04516679 | 0.04346901 | 0 |
| 1745193000 | 0.043395 | -2.4E-5 | -0.06 | 0.04337941 | 0.0435066 | 0.0428382 | 0 |
| 1745106600 | 0.0434188 | 0.00033958 | 0.79 | 0.04308675 | 0.04359706 | 0.04304954 | 0 |
| 1745020200 | 0.04307922 | -0.000211 | -0.49 | 0.04330986 | 0.04338217 | 0.0430163 | 0 |
| 1744933800 | 0.04329069 | 0.0003611 | 0.84 | 0.04286196 | 0.04359162 | 0.04274494 | 0 |
| 1744847400 | 0.04292959 | 0.00027572 | 0.65 | 0.04267136 | 0.04359064 | 0.04240499 | 0 |
| 1744761000 | 0.04265387 | -0.000439 | -1.02 | 0.04312706 | 0.04410145 | 0.04264158 | 0 |
| 1744674600 | 0.0430924 | 0.0004903 | 1.15 | 0.04268474 | 0.0437564 | 0.04268474 | 0 |
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.101616 | -71.44 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.14224475 | 0.09985649 | 235.58 | 0.0424273 | 0.14356083 | 0.0416 | 605251 |
| 1744156200 | 0.04238826 | 0 | 0.00 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1744069800 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04238826 | -0.000372 | -0.87 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743810600 | 0.04276042 | 0.0003001 | 0.71 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743724200 | 0.04246032 | 0.00033879 | 0.80 | 0.04206471 | 0.04273339 | 0.04142877 | 0 |
| 1743637800 | 0.04212153 | -0.001311 | -3.02 | 0.04343848 | 0.04500827 | 0.04198228 | 0 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04431298 | 0.04475945 | 0.0414844 | 605251 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 0 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
| 1742255400 | 0.04289738 | 0.00077281 | 1.83 | 0.04301677 | 0.04317307 | 0.0420393 | 605251 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 0 |
| 1741909800 | 0.04135788 | -0.001323 | -3.10 | 0.04271645 | 0.04299358 | 0.04075771 | 0 |
| 1741823400 | 0.04268046 | 0.00052265 | 1.24 | 0.04225344 | 0.04302929 | 0.04116987 | 0 |
| 1741737000 | 0.04215781 | 0.00192139 | 4.78 | 0.04002157 | 0.04255649 | 0.03920221 | 0 |
| 1741650600 | 0.04023642 | -0.000799 | -1.95 | 0.04971967 | 0.15136 | 0.03953424 | 605251 |
| 1741564200 | 0.0410355 | -0.002883 | -6.56 | 0.0439388 | 0.04408106 | 0.040851 | 0 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04429369 | 0.04350139 | 0 |
| 1741391400 | 0.04419525 | -0.001719 | -3.74 | 0.04971967 | 0.04971967 | 0.04034809 | 642225 |
| 1741305000 | 0.04591454 | 0.00142604 | 3.21 | 0.04449013 | 0.0521535 | 0.04434795 | 1538039 |
| 1741218600 | 0.0444885 | -0.005301 | -10.65 | 0.04971967 | 0.04971967 | 0.04034809 | 5366658 |
| 1741132200 | 0.04978918 | -0.000301 | -0.60 | 0.04989772 | 0.05067126 | 0.04639523 | 283856 |
| 1741045800 | 0.05009062 | -0.006443 | -11.40 | 0.05120762 | 0.05616666 | 0.04869289 | 489972 |
| 1740959400 | 0.05653325 | 0.00333781 | 6.27 | 0.05338595 | 0.05690124 | 0.05226846 | 93223 |
| 1740873000 | 0.05319544 | -0.000858 | -1.59 | 0.0538944 | 0.05409621 | 0.05144971 | 66804 |
| 1740786600 | 0.05405379 | 0.00074919 | 1.41 | 0.0533547 | 0.05445485 | 0.04928751 | 176719 |
| 1740700200 | 0.0533046 | 0.0004607 | 0.87 | 0.05309207 | 0.05512646 | 0.05075869 | 594378 |
| 1740613800 | 0.0528439 | -0.000409 | -0.77 | 0.05317934 | 0.05515941 | 0.05012499 | 205295 |
| 1740527400 | 0.05325304 | 0.00179853 | 3.50 | 0.05120762 | 0.05447864 | 0.04867633 | 419944 |
| 1740441000 | 0.05145451 | -0.007108 | -12.14 | 0.05987526 | 0.06080479 | 0.05081382 | 406180 |
| 1740354600 | 0.05856287 | -0.001333 | -2.23 | 0.05987526 | 0.06080479 | 0.05848878 | 142479 |
| 1740268200 | 0.05989606 | 0.00126381 | 2.16 | 0.05854781 | 0.06006 | 0.05842162 | 8290 |
| 1740181800 | 0.05863225 | -0.002386 | -3.91 | 0.06095806 | 0.06301978 | 0.0578625 | 88223 |
|
VIB/BTC 0,00000051 BTC
+0,00%
|
VIB/EUR 0,048149 €
-0,20%
|
|
VIB/USD $ 0,054553
+0,14%
|
VIB/GBP £ 0,040615
-0,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
