ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ViberateVIB
US$ 0,064003
0,000077
(
0,12%
)
Info
Rang Rang 532
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,063461
Börse
BINA
Angebot
US$ 0,067258
Letzter Handelszeitpunkt
22:59:18
Volumen (24 Stunden)
$ 693.997
Letzte Handelsgröße
345,00
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,06366
Vollständig verwässerte Marktkapitalisierung
US$ 12.800.676
Genesis-Datum
05.9.2017
Tagesbereich 0,06372-0,064075
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 182.563.874 / 200.000.000
91.28%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.06364Binance275951/cdn/crypto/logos/exchanges/BINA.png$ 17.541,971725758389VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT100Kürzlich
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725753721VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC2https://hitbtc.com/VIB-to-BTC01 Stunde vor
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725755875VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH3https://hitbtc.com/VIB-to-ETH042 Minutes vor
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH4https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff72401 Stunde vor
0.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753720VIB/USDhttps://hitbtc.com/VIB-to-USDUSD5https://hitbtc.com/VIB-to-USD01 Stunde vor
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725753728VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB01 Stunde vor
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001725753735VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH7https://www.binance.com/en/trade/VIB_ETH01 Stunde vor
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725753728VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB01 Stunde vor
1.18E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001725758310VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC9https://www.binance.com/en/trade/VIB_BTC0Kürzlich
0.081556LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725753734VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT01 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17257530000.06383520.000259180.410.06370350.065581040.0634173250491
17256666000.06357602-0.003806-5.650.067404280.068198740.06147318181602
17255802000.06738241-0.000926-1.360.068446240.068718580.06641003270102
17254938000.068308780.001425112.130.067179870.069560340.06474744226083
17254074000.06688367-0.001155-1.700.068003140.070575910.06571925416207
17253210000.06803860.00161792.440.057589490.068747070.05482295685668
17252346000.0664207-0.000198-0.300.066621760.068007980.06366485497087
17251482000.06661859-0.001934-2.820.068563480.06987170.06590679391758
17250618000.06855281-0.002103-2.980.070563820.07076740.06611395383663
17249754000.07065630.001409972.040.069062060.073723410.06906206178863
17248890000.06924633-0.001153-1.640.070205960.074675570.067878451826264
17248026000.07039892-0.0032-4.350.073563840.075670120.067889821330287
17247162000.07359915-0.004818-6.140.078517760.084302790.073599152553471
17246298000.078416890.001611162.100.077037190.079950010.072792891133598
17245434000.076805730.00125911.670.075645360.08030550.072741661063077
17244570000.075546630.006102948.790.069442230.080621560.069442233136299
17243706000.069443690.001533892.260.057589490.105999810.05482295761649
17242842000.06790980.004068286.370.063728080.069644930.06363411485461
17241978000.063841520.001481162.380.062368770.068566540.061952391279613
17241114000.062360360.002995255.050.057589490.100780990.054822952521843
17240250000.059365110.001121871.930.058299590.060680260.05605864344247
17239386000.058243240.001673682.960.056523050.059650.05590321422096
17238522000.056569560.000125980.220.056410240.059568570.05496299795177
17237658000.05644358-0.001229-2.130.057589490.058534740.05482295797846
17236794000.05767261-0.000432-0.740.058101740.0596550.0565989557168
17235930000.05810487-0.000107-0.180.058168320.058686980.05673302290137
17235066000.058211550.001144752.010.0580320.060217530.05457949186820
17234202000.0570668-0.001971-3.340.059275420.059883680.05628899155072
17233338000.059037930.000170550.290.059052340.061186240.05823571212779
17232474000.058867380.000789071.360.0580320.060217530.05679405672405
17231610000.058078310.004588568.580.053379920.062875850.053176161870818
17230746000.05348975-0.002498-4.460.056048070.057687920.05203618461136
17229882000.055987590.00334786.360.052373040.057487690.05237304497586
17229018000.05263979-0.006732-11.340.063702450.065530270.048181841605725
17228154000.05937197-0.004418-6.930.063702450.065530270.05893179700196
17227290000.06379006-0.001337-2.050.065106870.066468360.06173533534986
17226426000.06512731-0.003375-4.930.068696180.069578330.06489334357648
17225562000.06850280.001857312.790.066601750.071183330.06409143993796
17224698000.06664549-0.002237-3.250.068816910.070159390.06602104410741
17223834000.0688824-0.00195-2.750.07083350.074973530.068590031701561
17222970000.07083208-0.002847-3.860.070393940.073068960.06917772783152
17222106000.073679560.002188263.060.071192630.085503130.069989115635043
17221242000.0714913-0.002529-3.420.074025140.074446470.07021133423036
17220378000.074020660.003673355.220.070393940.074091720.06984666479658
17219514000.07034731-0.000263-0.370.070627710.070862020.06673015388747
17218650000.070610754.4E-50.060.070582760.073129020.06934493246274
17217786000.07056697-0.003097-4.200.073688870.075178740.07014498328136
17216922000.07366438-0.003076-4.010.064886440.108037670.05824322175889
17216058000.076740810.001468291.950.075184080.077173320.07370747202809
17215194000.07527252-0.000173-0.230.076089530.077453590.07497921408867
17214330000.075445030.003171824.390.072283790.076277510.07089579141369
17213466000.07227321-0.00088-1.200.073056770.07487030.07072107172893
17212602000.07315317-0.001807-2.410.074853990.076012760.07285355157822
17211738000.0749597-0.000795-1.050.075876430.076073660.07071624658176
17210874000.075754970.001868012.530.064886440.108037670.05824322444572
17210010000.073886960.00340464.830.070488680.074898920.07048868717067
17209146000.070482360.000439430.630.070047510.071155620.06919769316720
17208282000.070042930.001786462.620.068245920.070160050.06608613398367
17207418000.06825647-0.002205-3.130.070295740.071934850.06810065311945
17206554000.070461550.001394312.020.068946430.070758180.06834674349766
17205690000.069067240.001649712.450.067479920.069349180.06648763136442
17204826000.067417530.003739955.870.064886440.069224030.05824322591498
17203962000.06367758-0.003789-5.620.067451080.067536410.06301509863164
17203098000.067466640.003974396.260.063360760.068039780.06324949518487
17202234000.06349225-0.001747-2.680.064886440.065344780.058243221588042
17201370000.06523932-0.01002-13.310.075203220.076100280.065039171831876
17200506000.07525882-0.002253-2.910.078209770.078360960.0747055275792
17199642000.07751177-0.00225-2.820.079851250.083857290.075558031369629
17198778000.07976130.00135511.730.085766860.109359490.077202162100060
17197914000.07840620.003567624.770.07489610.078649030.07283892586572
17197050000.07483858-0.0054-6.730.080214850.081890790.074204341550152
17196186000.08023878-0.001004-1.240.081326160.085210660.080067361425272
17195322000.081242640.001012741.260.080272890.086085720.079668581530107
17194458000.08022990.001798862.290.085766860.085820480.077734243313292
17193594000.078431040.002442373.210.075930860.079554790.07512913787206
17192730000.075988670.002522353.430.073264150.076766820.070209191125399
17191866000.07346632-0.008752-10.640.082233610.083064840.073272491875282
17191002000.08221867-0.002329-2.750.084670950.0850430.08030435181334
17190138000.08454786-0.000445-0.520.084994830.086977050.08301433969055
17189274000.08499320.001990522.400.083158140.087703130.08295165405953
17188410000.08300268-0.000896-1.070.0840290.087757570.08179625808584
17187546000.08389914-0.001783-2.080.085766860.089856430.078552932777481
17186682000.08568248-0.006946-7.500.094372030.094618990.081524234246882
17185818000.09262833-0.000687-0.740.093308760.096651990.09177703368041
17184954000.09331518-0.001099-1.160.094372030.095454380.09150205373066
17184090000.09441377-0.000431-0.450.094920530.097614110.08860397564182
17183226000.09484446-0.000684-0.720.095548370.102572350.0935598614529
17182362000.09552872-0.002172-2.220.097624170.105714620.092998351702664
17181498000.097700420.003217783.410.094568410.102807950.088658642555183
17180634000.09448264-0.003731-3.800.092095810.119541150.090930971133321
17179770000.098213210.002540152.660.095616370.099763840.09228449655243
17178906000.09567306-0.007637-7.390.102540830.10693070.094885731608866