Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00234 | LATOKEN | 17.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,042073 | 1751885237 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VIB-USDT | 100 | 24 Stundes vor |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1751932932 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 11 Stundes vor |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1751932932 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 11 Stundes vor |
| 0.000509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932921 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 4 | https://hitbtc.com/VIB-to-USD | 0 | 11 Stundes vor |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 11 Stundes vor |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1751932921 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 6 | https://hitbtc.com/VIB-to-ETH | 0 | 11 Stundes vor |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1751932935 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 7 | https://www.binance.com/en/trade/VIB_ETH | 0 | 11 Stundes vor |
| 0.00223 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1751932938 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 8 | https://www.binance.com/en/trade/VIB_USDT | 0 | 11 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932921 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 9 | https://hitbtc.com/VIB-to-BTC | 0 | 11 Stundes vor |
| 5.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1751932938 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 10 | https://www.binance.com/en/trade/VIB_BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00537313 | 6.947E-5 | 1.2929149304 | 0.00526025 | 0.00552603 | 0 | CX |
| 4 | 0.05282778 | -0.04738518 | -89.6974659923 | 0.00526025 | 0.18978371 | 108080.607143 | CX |
| 12 | 0.04312706 | -0.03768446 | -87.3800810906 | 0.00526025 | 0.18978371 | 64848.3452381 | CX |
| 26 | 0.08614509 | -0.08070249 | -93.6820543109 | 0.00526025 | 0.18978371 | 364456.248619 | CX |
| 52 | 0.06488644 | -0.05944384 | -91.6121149504 | 0.00526025 | 0.18978371 | 790393.224044 | CX |
| 156 | 0.0138421 | -0.0083995 | -60.6808215516 | 0.00526025 | 0.27202725 | 7704120.65969 | CX |
| 260 | 0.01637949 | -0.01093689 | -66.7718591971 | 0.00526025 | 0.45369642 | 13622233.9803 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.00541365 | -4.4E-5 | -0.81 | 0.00545945 | 0.00547895 | 0.0053809 | 0 |
| 1751845800 | 0.00545735 | 4.5E-5 | 0.83 | 0.00540975 | 0.0054768 | 0.00539845 | 0 |
| 1751759400 | 0.00541235 | 6.0E-6 | 0.11 | 0.0054056 | 0.0054153 | 0.0053931 | 0 |
| 1751673000 | 0.00540643 | -7.3E-5 | -1.33 | 0.005482 | 0.005483 | 0.00537075 | 0 |
| 1751586600 | 0.00547977 | 3.4E-5 | 0.62 | 0.0054498 | 0.00552603 | 0.00543129 | 0 |
| 1751500200 | 0.0054456 | 0.0001723 | 3.27 | 0.00528669 | 0.00548874 | 0.00526025 | 0 |
| 1751413800 | 0.0052733 | -8.3E-5 | -1.55 | 0.00537313 | 0.0053756 | 0.00527198 | 0 |
| 1751327400 | 0.005356 | -6.4E-5 | -1.18 | 0.05385465 | 0.05403725 | 0.0053384 | 605251 |
| 1751241000 | 0.00542 | 5.3E-5 | 0.99 | 0.00536585 | 0.00542625 | 0.00536195 | 0 |
| 1751154600 | 0.00536745 | 1.0E-5 | 0.19 | 0.00535005 | 0.00537865 | 0.00534595 | 2 |
| 1751068200 | 0.0053575 | -0.050275 | -90.37 | 0.05385465 | 0.05403725 | 0.0053236 | 605251 |
| 1750981800 | 0.05563241 | 0.05026902 | 937.26 | 0.05385465 | 0.05624528 | 0.05356762 | 605251 |
| 1750895400 | 0.00536339 | -0.048657 | -90.07 | 0.05385465 | 0.05403725 | 0.00530957 | 605251 |
| 1750809000 | 0.05402084 | 0.00022023 | 0.41 | 0.05379621 | 0.05420614 | 0.05340248 | 0 |
| 1750722600 | 0.05380061 | 0.00233651 | 4.54 | 0.05139547 | 0.05409384 | 0.05085392 | 0 |
| 1750636200 | 0.0514641 | -0.00019 | -0.37 | 0.05231583 | 0.05267551 | 0.0502053 | 0 |
| 1750549800 | 0.05165398 | -0.001016 | -1.93 | 0.05269207 | 0.05304042 | 0.05152919 | 0 |
| 1750463400 | 0.05266966 | -0.000724 | -1.36 | 0.05339828 | 0.0543225 | 0.052208 | 0 |
| 1750377000 | 0.05339348 | -3.3E-5 | -0.06 | 0.05349744 | 0.05365845 | 0.05302404 | 0 |
| 1750290600 | 0.05342658 | 2.4E-5 | 0.04 | 0.0533453 | 0.05384487 | 0.05285082 | 0 |
| 1750204200 | 0.05340213 | -0.001178 | -2.16 | 0.05442536 | 0.05493828 | 0.05272858 | 0 |
| 1750117800 | 0.05458016 | 0.00072384 | 1.34 | 0.05385465 | 0.05553651 | 0.05356762 | 0 |
| 1750031400 | 0.05385632 | 6.4E-5 | 0.12 | 0.05376352 | 0.05415096 | 0.05331535 | 0 |
| 1749945000 | 0.05379282 | -0.000337 | -0.62 | 0.05408338 | 0.05408338 | 0.05324443 | 0 |
| 1749858600 | 0.05412955 | 4.7E-5 | 0.09 | 0.05402264 | 0.05415603 | 0.05249734 | 0 |
| 1749772200 | 0.05408266 | -0.001323 | -2.39 | 0.05543456 | 0.05545608 | 0.05396094 | 0 |
| 1749685800 | 0.05540554 | -0.134064 | -70.76 | 0.0562403 | 0.05630252 | 0.05519035 | 0 |
| 1749599400 | 0.18947002 | 0.13325702 | 237.06 | 0.05282778 | 0.18978371 | 0.05177086 | 605251 |
| 1749513000 | 0.056213 | 0.00227323 | 4.21 | 0.05282778 | 0.05629299 | 0.05177086 | 605251 |
| 1749426600 | 0.05393977 | 4.4E-5 | 0.08 | 0.05383562 | 0.05430958 | 0.05357873 | 0 |
| 1749340200 | 0.05389606 | 0.0006238 | 1.17 | 0.05321398 | 0.05404558 | 0.05307225 | 0 |
| 1749253800 | 0.05327226 | 0.00147006 | 2.84 | 0.05175276 | 0.05374262 | 0.05158882 | 0 |
| 1749167400 | 0.0518022 | -0.001665 | -3.11 | 0.05346602 | 0.05404542 | 0.0512384 | 0 |
| 1749081000 | 0.05346711 | -0.000301 | -0.56 | 0.05382139 | 0.05405966 | 0.05316401 | 0 |
| 1748994600 | 0.05376828 | -0.000252 | -0.47 | 0.05397919 | 0.0544933 | 0.05352836 | 0 |
| 1748908200 | 0.05402008 | 8.0E-5 | 0.15 | 0.0538848 | 0.05405742 | 0.05289939 | 0 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05336826 | 0.05400378 | 0.05295133 | 0 |
| 1748735400 | 0.05340801 | 0.0003978 | 0.75 | 0.05310647 | 0.05351632 | 0.05259311 | 0 |
| 1748649000 | 0.05301021 | -0.000774 | -1.44 | 0.05392909 | 0.05423191 | 0.05289231 | 0 |
| 1748562600 | 0.0537847 | -0.001194 | -2.17 | 0.05497218 | 0.05555511 | 0.0537847 | 0 |
| 1748476200 | 0.05497891 | -0.000667 | -1.20 | 0.05555667 | 0.05572295 | 0.05447923 | 0 |
| 1748389800 | 0.0556461 | -0.000176 | -0.32 | 0.05583306 | 0.05650379 | 0.05486989 | 0 |
| 1748303400 | 0.05582248 | 0.0002749 | 0.49 | 0.05561021 | 0.05632536 | 0.05548246 | 0 |
| 1748217000 | 0.05554758 | 0.00058073 | 1.06 | 0.05497632 | 0.05569245 | 0.05442605 | 0 |
| 1748130600 | 0.05496685 | 0.00039685 | 0.73 | 0.05472651 | 0.05583524 | 0.05460412 | 0 |
| 1748044200 | 0.05457 | -0.002341 | -4.11 | 0.05694597 | 0.05698898 | 0.05456314 | 0 |
| 1747957800 | 0.05691123 | 0.00096416 | 1.72 | 0.05594263 | 0.05711693 | 0.05575043 | 0 |
| 1747871400 | 0.05594707 | 0.00141729 | 2.60 | 0.05447442 | 0.05636987 | 0.05415886 | 0 |
| 1747785000 | 0.05452978 | 0.00064476 | 1.20 | 0.05390585 | 0.05471645 | 0.05316233 | 0 |
| 1747698600 | 0.05388502 | -0.000137 | -0.25 | 0.05430142 | 0.05454909 | 0.05208302 | 0 |
| 1747612200 | 0.05402231 | 0.00138213 | 2.63 | 0.05264666 | 0.05405948 | 0.05262121 | 0 |
| 1747525800 | 0.05264018 | -0.000186 | -0.35 | 0.05279533 | 0.0528963 | 0.05237716 | 0 |
| 1747439400 | 0.05282638 | -0.00013 | -0.25 | 0.05293627 | 0.05334774 | 0.05260758 | 0 |
| 1747353000 | 0.05295674 | 0.00013219 | 0.25 | 0.05282778 | 0.0531216 | 0.05177086 | 0 |
| 1747266600 | 0.05282455 | -0.000339 | -0.64 | 0.05311434 | 0.053193 | 0.05237749 | 0 |
| 1747180200 | 0.05316334 | 0.00065931 | 1.26 | 0.05243328 | 0.05352149 | 0.05179102 | 0 |
| 1747093800 | 0.05250403 | -0.001602 | -2.96 | 0.05313253 | 0.05392332 | 0.0514891 | 0 |
| 1747007400 | 0.05410598 | 0.00075672 | 1.42 | 0.04790002 | 0.05438374 | 0.04739502 | 605251 |
| 1746921000 | 0.05334926 | 0.00085866 | 1.64 | 0.04790002 | 0.05348625 | 0.04739502 | 605251 |
| 1746834600 | 0.0524906 | -8.7E-5 | -0.17 | 0.05265534 | 0.05307579 | 0.05220191 | 0 |
| 1746748200 | 0.05257738 | 0.00307164 | 6.20 | 0.0495029 | 0.05294361 | 0.04942713 | 0 |
| 1746661800 | 0.04950574 | 0.00013708 | 0.28 | 0.04941339 | 0.04979006 | 0.04886935 | 0 |
| 1746575400 | 0.04936866 | 0.00102518 | 2.12 | 0.04829706 | 0.04940738 | 0.04764337 | 0 |
| 1746489000 | 0.04834348 | 0.00028736 | 0.60 | 0.04806591 | 0.04854012 | 0.04775339 | 0 |
| 1746402600 | 0.04805612 | -0.000821 | -1.68 | 0.04895327 | 0.04910868 | 0.04805612 | 0 |
| 1746316200 | 0.04887761 | -0.000523 | -1.06 | 0.04944946 | 0.04944946 | 0.04887761 | 0 |
| 1746229800 | 0.04940032 | 0.00022387 | 0.46 | 0.049266 | 0.04994226 | 0.04917739 | 0 |
| 1746143400 | 0.04917645 | 0.00111821 | 2.33 | 0.04809323 | 0.04968976 | 0.04805232 | 0 |
| 1746057000 | 0.04805824 | 7.6E-7 | 0.00 | 0.04811324 | 0.04855544 | 0.04745298 | 0 |
| 1745970600 | 0.04805748 | -0.000441 | -0.91 | 0.04845955 | 0.04869989 | 0.04786558 | 0 |
| 1745884200 | 0.04849862 | 0.00066539 | 1.39 | 0.04780097 | 0.04874619 | 0.04737733 | 0 |
| 1745797800 | 0.04783323 | -0.000448 | -0.93 | 0.0482619 | 0.04862421 | 0.04777428 | 0 |
| 1745711400 | 0.04828075 | -5.1E-5 | -0.11 | 0.0483786 | 0.04857551 | 0.04792319 | 0 |
| 1745625000 | 0.04833173 | 0.00040677 | 0.85 | 0.04790002 | 0.04889638 | 0.04739502 | 0 |
| 1745538600 | 0.04792496 | 0.00534097 | 12.54 | 0.04352754 | 0.04793408 | 0.04245242 | 605251 |
| 1745452200 | 0.04258399 | 0 | 0.00 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745365800 | 0.04258399 | -0.001927 | -4.33 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745279400 | 0.04451147 | 0.00111647 | 2.57 | 0.04347617 | 0.04516679 | 0.04346901 | 0 |
| 1745193000 | 0.043395 | -2.4E-5 | -0.06 | 0.04337941 | 0.0435066 | 0.0428382 | 0 |
| 1745106600 | 0.0434188 | 0.00033958 | 0.79 | 0.04308675 | 0.04359706 | 0.04304954 | 0 |
| 1745020200 | 0.04307922 | -0.000211 | -0.49 | 0.04330986 | 0.04338217 | 0.0430163 | 0 |
| 1744933800 | 0.04329069 | 0.0003611 | 0.84 | 0.04286196 | 0.04359162 | 0.04274494 | 0 |
| 1744847400 | 0.04292959 | 0.00027572 | 0.65 | 0.04267136 | 0.04359064 | 0.04240499 | 0 |
| 1744761000 | 0.04265387 | -0.000439 | -1.02 | 0.04312706 | 0.04410145 | 0.04264158 | 0 |
| 1744674600 | 0.0430924 | 0.0004903 | 1.15 | 0.04268474 | 0.0437564 | 0.04268474 | 0 |
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.101616 | -71.44 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.14224475 | 0.09985649 | 235.58 | 0.0424273 | 0.14356083 | 0.0416 | 605251 |
| 1744156200 | 0.04238826 | 0 | 0.00 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
|
VIB/BTC 0,00000005 BTC
+0,00%
|
VIB/EUR 0,004641 €
+0,59%
|
|
VIB/USD $ 0,005443
+0,49%
|
VIB/GBP £ 0,004010
+0,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
