Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06745 | Binance | 4551260 | /cdn/crypto/logos/exchanges/BINA.png | $ 305.406,52 | 1725885231 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 1 | https://www.binance.com/en/trade/VIB_USDT | 93.5301429957 | Kürzlich |
| 1.22E-6 | Binance | 314829 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,384031 | 1725885211 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 2 | https://www.binance.com/en/trade/VIB_BTC | 6.46985700426 | Kürzlich |
| 6.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725884724 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 3 | https://hitbtc.com/VIB-to-BTC | 0 | 9 Minutes vor |
| 8.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725881926 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 4 | https://hitbtc.com/VIB-to-ETH | 0 | 55 Minutes vor |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725840123 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 13 Stundes vor |
| 0.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725840120 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 6 | https://hitbtc.com/VIB-to-USD | 0 | 13 Stundes vor |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1725840129 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 13 Stundes vor |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1725840141 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 8 | https://www.binance.com/en/trade/VIB_ETH | 0 | 13 Stundes vor |
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1725840129 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 13 Stundes vor |
| 0.081556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725840129 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05758949 | 0.00958703 | 16.6471868391 | 0.05482295 | 0.07057591 | 329679.142857 | CX |
| 4 | 0.058032 | 0.00914452 | 15.7577198787 | 0.05457949 | 0.10599981 | 830149.214286 | CX |
| 12 | 0.09437203 | -0.02719551 | -28.8173413245 | 0.04818184 | 0.10935949 | 916863.047619 | CX |
| 26 | 0.13389361 | -0.06671709 | -49.8284346803 | 0.04818184 | 0.15182715 | 1603065.17391 | CX |
| 52 | 0.04428665 | 0.02288987 | 51.6857111567 | 0.03837128 | 0.156408 | 2084147.7038 | CX |
| 156 | 0.04971935 | 0.01745717 | 35.1114204027 | 0.00968545 | 0.27202725 | 11104092.1114 | CX |
| 260 | 0.0170739 | 0.05010262 | 293.445668535 | 0.0066247 | 0.45369642 | 18651804.5018 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.06596137 | 0.00212617 | 3.33 | 0.06392648 | 0.06637912 | 0.06351846 | 277601 |
| 1725753000 | 0.0638352 | 0.00025918 | 0.41 | 0.0637035 | 0.06558104 | 0.0634173 | 250491 |
| 1725666600 | 0.06357602 | -0.003806 | -5.65 | 0.06740428 | 0.06819874 | 0.06147318 | 181602 |
| 1725580200 | 0.06738241 | -0.000926 | -1.36 | 0.06844624 | 0.06871858 | 0.06641003 | 270102 |
| 1725493800 | 0.06830878 | 0.00142511 | 2.13 | 0.06717987 | 0.06956034 | 0.06474744 | 226083 |
| 1725407400 | 0.06688367 | -0.001155 | -1.70 | 0.06800314 | 0.07057591 | 0.06571925 | 416207 |
| 1725321000 | 0.0680386 | 0.0016179 | 2.44 | 0.05758949 | 0.06874707 | 0.05482295 | 685668 |
| 1725234600 | 0.0664207 | -0.000198 | -0.30 | 0.06662176 | 0.06800798 | 0.06366485 | 497087 |
| 1725148200 | 0.06661859 | -0.001934 | -2.82 | 0.06856348 | 0.0698717 | 0.06590679 | 391758 |
| 1725061800 | 0.06855281 | -0.002103 | -2.98 | 0.07056382 | 0.0707674 | 0.06611395 | 383663 |
| 1724975400 | 0.0706563 | 0.00140997 | 2.04 | 0.06906206 | 0.07372341 | 0.06906206 | 178863 |
| 1724889000 | 0.06924633 | -0.001153 | -1.64 | 0.07020596 | 0.07467557 | 0.06787845 | 1826264 |
| 1724802600 | 0.07039892 | -0.0032 | -4.35 | 0.07356384 | 0.07567012 | 0.06788982 | 1330287 |
| 1724716200 | 0.07359915 | -0.004818 | -6.14 | 0.07851776 | 0.08430279 | 0.07359915 | 2553471 |
| 1724629800 | 0.07841689 | 0.00161116 | 2.10 | 0.07703719 | 0.07995001 | 0.07279289 | 1133598 |
| 1724543400 | 0.07680573 | 0.0012591 | 1.67 | 0.07564536 | 0.0803055 | 0.07274166 | 1063077 |
| 1724457000 | 0.07554663 | 0.00610294 | 8.79 | 0.06944223 | 0.08062156 | 0.06944223 | 3136299 |
| 1724370600 | 0.06944369 | 0.00153389 | 2.26 | 0.05758949 | 0.10599981 | 0.05482295 | 761649 |
| 1724284200 | 0.0679098 | 0.00406828 | 6.37 | 0.06372808 | 0.06964493 | 0.06363411 | 485461 |
| 1724197800 | 0.06384152 | 0.00148116 | 2.38 | 0.06236877 | 0.06856654 | 0.06195239 | 1279613 |
| 1724111400 | 0.06236036 | 0.00299525 | 5.05 | 0.05758949 | 0.10078099 | 0.05482295 | 2521843 |
| 1724025000 | 0.05936511 | 0.00112187 | 1.93 | 0.05829959 | 0.06068026 | 0.05605864 | 344247 |
| 1723938600 | 0.05824324 | 0.00167368 | 2.96 | 0.05652305 | 0.05965 | 0.05590321 | 422096 |
| 1723852200 | 0.05656956 | 0.00012598 | 0.22 | 0.05641024 | 0.05956857 | 0.05496299 | 795177 |
| 1723765800 | 0.05644358 | -0.001229 | -2.13 | 0.05758949 | 0.05853474 | 0.05482295 | 797846 |
| 1723679400 | 0.05767261 | -0.000432 | -0.74 | 0.05810174 | 0.059655 | 0.0565989 | 557168 |
| 1723593000 | 0.05810487 | -0.000107 | -0.18 | 0.05816832 | 0.05868698 | 0.05673302 | 290137 |
| 1723506600 | 0.05821155 | 0.00114475 | 2.01 | 0.058032 | 0.06021753 | 0.05457949 | 186820 |
| 1723420200 | 0.0570668 | -0.001971 | -3.34 | 0.05927542 | 0.05988368 | 0.05628899 | 155072 |
| 1723333800 | 0.05903793 | 0.00017055 | 0.29 | 0.05905234 | 0.06118624 | 0.05823571 | 212779 |
| 1723247400 | 0.05886738 | 0.00078907 | 1.36 | 0.058032 | 0.06021753 | 0.05679405 | 672405 |
| 1723161000 | 0.05807831 | 0.00458856 | 8.58 | 0.05337992 | 0.06287585 | 0.05317616 | 1870818 |
| 1723074600 | 0.05348975 | -0.002498 | -4.46 | 0.05604807 | 0.05768792 | 0.05203618 | 461136 |
| 1722988200 | 0.05598759 | 0.0033478 | 6.36 | 0.05237304 | 0.05748769 | 0.05237304 | 497586 |
| 1722901800 | 0.05263979 | -0.006732 | -11.34 | 0.06370245 | 0.06553027 | 0.04818184 | 1605725 |
| 1722815400 | 0.05937197 | -0.004418 | -6.93 | 0.06370245 | 0.06553027 | 0.05893179 | 700196 |
| 1722729000 | 0.06379006 | -0.001337 | -2.05 | 0.06510687 | 0.06646836 | 0.06173533 | 534986 |
| 1722642600 | 0.06512731 | -0.003375 | -4.93 | 0.06869618 | 0.06957833 | 0.06489334 | 357648 |
| 1722556200 | 0.0685028 | 0.00185731 | 2.79 | 0.06660175 | 0.07118333 | 0.06409143 | 993796 |
| 1722469800 | 0.06664549 | -0.002237 | -3.25 | 0.06881691 | 0.07015939 | 0.06602104 | 410741 |
| 1722383400 | 0.0688824 | -0.00195 | -2.75 | 0.0708335 | 0.07497353 | 0.06859003 | 1701561 |
| 1722297000 | 0.07083208 | -0.002847 | -3.86 | 0.07039394 | 0.07306896 | 0.06917772 | 783152 |
| 1722210600 | 0.07367956 | 0.00218826 | 3.06 | 0.07119263 | 0.08550313 | 0.06998911 | 5635043 |
| 1722124200 | 0.0714913 | -0.002529 | -3.42 | 0.07402514 | 0.07444647 | 0.07021133 | 423036 |
| 1722037800 | 0.07402066 | 0.00367335 | 5.22 | 0.07039394 | 0.07409172 | 0.06984666 | 479658 |
| 1721951400 | 0.07034731 | -0.000263 | -0.37 | 0.07062771 | 0.07086202 | 0.06673015 | 388747 |
| 1721865000 | 0.07061075 | 4.4E-5 | 0.06 | 0.07058276 | 0.07312902 | 0.06934493 | 246274 |
| 1721778600 | 0.07056697 | -0.003097 | -4.20 | 0.07368887 | 0.07517874 | 0.07014498 | 328136 |
| 1721692200 | 0.07366438 | -0.003076 | -4.01 | 0.06488644 | 0.10803767 | 0.05824322 | 175889 |
| 1721605800 | 0.07674081 | 0.00146829 | 1.95 | 0.07518408 | 0.07717332 | 0.07370747 | 202809 |
| 1721519400 | 0.07527252 | -0.000173 | -0.23 | 0.07608953 | 0.07745359 | 0.07497921 | 408867 |
| 1721433000 | 0.07544503 | 0.00317182 | 4.39 | 0.07228379 | 0.07627751 | 0.07089579 | 141369 |
| 1721346600 | 0.07227321 | -0.00088 | -1.20 | 0.07305677 | 0.0748703 | 0.07072107 | 172893 |
| 1721260200 | 0.07315317 | -0.001807 | -2.41 | 0.07485399 | 0.07601276 | 0.07285355 | 157822 |
| 1721173800 | 0.0749597 | -0.000795 | -1.05 | 0.07587643 | 0.07607366 | 0.07071624 | 658176 |
| 1721087400 | 0.07575497 | 0.00186801 | 2.53 | 0.06488644 | 0.10803767 | 0.05824322 | 444572 |
| 1721001000 | 0.07388696 | 0.0034046 | 4.83 | 0.07048868 | 0.07489892 | 0.07048868 | 717067 |
| 1720914600 | 0.07048236 | 0.00043943 | 0.63 | 0.07004751 | 0.07115562 | 0.06919769 | 316720 |
| 1720828200 | 0.07004293 | 0.00178646 | 2.62 | 0.06824592 | 0.07016005 | 0.06608613 | 398367 |
| 1720741800 | 0.06825647 | -0.002205 | -3.13 | 0.07029574 | 0.07193485 | 0.06810065 | 311945 |
| 1720655400 | 0.07046155 | 0.00139431 | 2.02 | 0.06894643 | 0.07075818 | 0.06834674 | 349766 |
| 1720569000 | 0.06906724 | 0.00164971 | 2.45 | 0.06747992 | 0.06934918 | 0.06648763 | 136442 |
| 1720482600 | 0.06741753 | 0.00373995 | 5.87 | 0.06488644 | 0.06922403 | 0.05824322 | 591498 |
| 1720396200 | 0.06367758 | -0.003789 | -5.62 | 0.06745108 | 0.06753641 | 0.06301509 | 863164 |
| 1720309800 | 0.06746664 | 0.00397439 | 6.26 | 0.06336076 | 0.06803978 | 0.06324949 | 518487 |
| 1720223400 | 0.06349225 | -0.001747 | -2.68 | 0.06488644 | 0.06534478 | 0.05824322 | 1588042 |
| 1720137000 | 0.06523932 | -0.01002 | -13.31 | 0.07520322 | 0.07610028 | 0.06503917 | 1831876 |
| 1720050600 | 0.07525882 | -0.002253 | -2.91 | 0.07820977 | 0.07836096 | 0.0747055 | 275792 |
| 1719964200 | 0.07751177 | -0.00225 | -2.82 | 0.07985125 | 0.08385729 | 0.07555803 | 1369629 |
| 1719877800 | 0.0797613 | 0.0013551 | 1.73 | 0.08576686 | 0.10935949 | 0.07720216 | 2100060 |
| 1719791400 | 0.0784062 | 0.00356762 | 4.77 | 0.0748961 | 0.07864903 | 0.07283892 | 586572 |
| 1719705000 | 0.07483858 | -0.0054 | -6.73 | 0.08021485 | 0.08189079 | 0.07420434 | 1550152 |
| 1719618600 | 0.08023878 | -0.001004 | -1.24 | 0.08132616 | 0.08521066 | 0.08006736 | 1425272 |
| 1719532200 | 0.08124264 | 0.00101274 | 1.26 | 0.08027289 | 0.08608572 | 0.07966858 | 1530107 |
| 1719445800 | 0.0802299 | 0.00179886 | 2.29 | 0.08576686 | 0.08582048 | 0.07773424 | 3313292 |
| 1719359400 | 0.07843104 | 0.00244237 | 3.21 | 0.07593086 | 0.07955479 | 0.07512913 | 787206 |
| 1719273000 | 0.07598867 | 0.00252235 | 3.43 | 0.07326415 | 0.07676682 | 0.07020919 | 1125399 |
| 1719186600 | 0.07346632 | -0.008752 | -10.64 | 0.08223361 | 0.08306484 | 0.07327249 | 1875282 |
| 1719100200 | 0.08221867 | -0.002329 | -2.75 | 0.08467095 | 0.085043 | 0.08030435 | 181334 |
| 1719013800 | 0.08454786 | -0.000445 | -0.52 | 0.08499483 | 0.08697705 | 0.08301433 | 969055 |
| 1718927400 | 0.0849932 | 0.00199052 | 2.40 | 0.08315814 | 0.08770313 | 0.08295165 | 405953 |
| 1718841000 | 0.08300268 | -0.000896 | -1.07 | 0.084029 | 0.08775757 | 0.08179625 | 808584 |
| 1718754600 | 0.08389914 | -0.001783 | -2.08 | 0.08576686 | 0.08985643 | 0.07855293 | 2777481 |
| 1718668200 | 0.08568248 | -0.006946 | -7.50 | 0.09437203 | 0.09461899 | 0.08152423 | 4246882 |
| 1718581800 | 0.09262833 | -0.000687 | -0.74 | 0.09330876 | 0.09665199 | 0.09177703 | 368041 |
| 1718495400 | 0.09331518 | -0.001099 | -1.16 | 0.09437203 | 0.09545438 | 0.09150205 | 373066 |
| 1718409000 | 0.09441377 | -0.000431 | -0.45 | 0.09492053 | 0.09761411 | 0.08860397 | 564182 |
| 1718322600 | 0.09484446 | -0.000684 | -0.72 | 0.09554837 | 0.10257235 | 0.0935598 | 614529 |
| 1718236200 | 0.09552872 | -0.002172 | -2.22 | 0.09762417 | 0.10571462 | 0.09299835 | 1702664 |
| 1718149800 | 0.09770042 | 0.00321778 | 3.41 | 0.09456841 | 0.10280795 | 0.08865864 | 2555183 |
| 1718063400 | 0.09448264 | -0.003731 | -3.80 | 0.09209581 | 0.11954115 | 0.09093097 | 1133321 |
| 1717977000 | 0.09821321 | 0.00254015 | 2.66 | 0.09561637 | 0.09976384 | 0.09228449 | 655243 |
| 1717890600 | 0.09567306 | -0.007637 | -7.39 | 0.10254083 | 0.1069307 | 0.09488573 | 1608866 |
|
VIB/BTC 0,00000122 BTC
+1,67%
|
VIB/EUR 0,060843 €
+115,20%
|
|
VIB/USD $ 0,067177
+2,05%
|
VIB/GBP £ 0,051359
-2,51%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
