VeChainVEN

US$ 13,18

-0,134178

(

-1,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 993

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,09

Börse

Angebot

US$ 13,24

Letzter Handelszeitpunkt

14:16:02

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,240019

Vollständig verwässerte Marktkapitalisierung

US$ 13.177.267.800

Genesis-Datum

26.2.2018

Tagesbereich 13,08-13,38

52-Wochen-Bereich 4,93-13,85

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	1	https://gate.io/trade/VEN_ETH	9 Stundes vor
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	2	https://gate.io/trade/VEN_USDT	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	3	https://trade.kucoin.com/VEN-BTC	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	4	https://trade.kucoin.com/VEN-ETH	-
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	5	https://hitbtc.com/VEN-to-USD	9 Stundes vor
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737158521	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	6	https://hitbtc.com/VEN-to-ETH	9 Stundes vor
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	7	https://www.huobi.com/en-us/exchange/ven_btc	9 Stundes vor
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	8	https://www.huobi.com/en-us/exchange/ven_eth	9 Stundes vor
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	9	https://hitbtc.com/VEN-to-BTC	9 Stundes vor
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737158537	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ven_usdt	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	12.10733265	1.06993515	8.83708394681	11.48755154	13.5391138	CX
4	12.48972254	0.68754526	5.50488818145	11.48755154	13.61189567	CX
12	8.51808147	4.65918633	54.6976023464	8.48396481	13.84541205	CX
26	8.19261233	4.98465547	60.8432972197	6.35006975	13.84541205	CX
52	5.45531887	7.72194893	141.548993084	4.9260357	13.84541205	CX
156	1.0561155	12.1211523	1147.71086117	0.44024775	13.84541205	CX
260	0.2226	12.9546678	5819.70700809	0.12075	13.84541205	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737157800	13.32504061	0.54	4.21	12.78527967	13.5391138	12.78527967
1737071400	12.78703108	-0.02	-0.14	12.8358161	12.86247714	12.44547328
1736985000	12.80542598	0.45	3.67	12.33497989	12.84290611	12.33497989
1736898600	12.3526282	0.29	2.42	12.08194107	12.44022801	12.06023
1736812200	12.06029903	-0.01	-0.07	12.37391996	12.4284092	11.48755154
1736725800	12.06858179	-0.02	-0.15	12.08983519	12.19103461	11.97550532
1736639400	12.08727839	-0.02	-0.20	12.10733265	12.13924151	11.99592904
1736553000	12.11165108	0.32	2.70	12.37391996	12.4284092	11.79212267
1736466600	11.7934113	-0.37	-3.03	12.13759749	12.18573053	11.6685423
1736380200	12.16181422	-0.22	-1.81	12.37391996	12.4284092	11.84063412
1736293800	12.38550354	-0.68	-5.24	13.0763509	13.13005137	12.29401612
1736207400	13.07005989	0.49	3.90	13.56687426	13.61189567	12.18313154
1736121000	12.57980244	0.02	0.20	12.55186173	12.62516902	12.43825416
1736034600	12.55515745	0.01	0.11	12.54938291	12.61418501	12.47440603
1735948200	12.54124845	0.16	1.27	12.38771389	12.64687625	12.27842859
1735861800	12.38445397	0.31	2.53	13.56687426	13.61189567	12.18313154
1735775400	12.07832447	0.15	1.26	11.93812746	12.12739458	11.86668408
1735689000	11.92768677	0.1	0.81	11.83836752	12.28761645	11.75743201
1735602600	11.83228617	-0.14	-1.18	13.56687426	13.61189567	11.67601199
1735516200	11.97345732	-0.17	-1.44	12.16300313	12.16300313	11.87430462
1735429800	12.14781191	0.1	0.81	12.05145251	12.17344383	12.02091281
1735343400	12.05047325	-0.18	-1.45	12.23852078	12.41982347	11.94572243
1735257000	12.22797014	-0.45	-3.55	12.74278054	12.76634401	12.15913342
1735170600	12.67752078	0.08	0.64	12.61522691	12.69902475	12.48516121
1735084200	12.59725899	0.49	4.06	12.10081792	12.69630176	11.94437372
1734997800	12.10568863	-0.04	-0.36	13.56687426	13.61189567	11.81031814
1734911400	12.14916317	-0.26	-2.10	12.407446	12.44649217	12.04442386
1734825000	12.40985706	-0.05	-0.39	12.48972254	12.720204	12.32929229
1734738600	12.45849251	-0.06	-0.49	12.46224973	12.5364698	11.78309973
1734652200	12.51963071	-0.33	-2.53	12.83916935	13.13466256	12.22508479
1734565800	12.84512158	-0.72	-5.30	13.56687426	13.61189567	12.82768548
1734479400	13.56461405	0.02	0.14	13.55245774	13.84541205	13.47749236
1734393000	13.54521049	0.17	1.24	12.60991899	13.77404537	12.55848384
1734306600	13.37919491	0.41	3.20	12.97456341	13.432687	12.95275263
1734220200	12.96433877	0.02	0.12	12.96591248	13.11811239	12.8688001
1734133800	12.94924726	0.16	1.28	12.79634039	13.02599344	12.69374368
1734047400	12.78611191	-0.16	-1.24	12.93653996	13.10625907	12.69614323
1733961000	12.946445	0.6	4.85	12.38101508	13.03290703	12.24528735
1733874600	12.34805281	-0.1	-0.84	12.42774571	12.5585516	12.0661784
1733788200	12.45207111	-0.47	-3.64	12.60991899	13.24705437	12.2084413
1733701800	12.92232799	0.15	1.15	12.77145633	12.92232799	12.65249354
1733615400	12.7760215	-0.01	-0.05	12.7675994	12.85686112	12.67510972
1733529000	12.78274461	0.4	3.19	12.36693094	13.04356505	12.3347191
1733442600	12.38738918	-0.26	-2.09	12.60991899	13.24705437	11.95782888
1733356200	12.65128801	0.37	3.01	12.26886744	12.68675211	12.10545979
1733269800	12.28174092	0.05	0.42	12.25505305	12.30112658	11.9824432
1733183400	12.23055123	-0.22	-1.73	12.4337951	12.54607825	12.07658074
1733097000	12.44626461	0.11	0.92	12.33270306	12.505273	12.24560439
1733010600	12.33339212	-0.12	-0.94	12.46249262	12.46249262	12.29177125
1732924200	12.45077864	0.22	1.82	12.22884073	12.61578301	12.20197644
1732837800	12.22831659	-0.05	-0.39	12.28547641	12.3575526	12.1069274
1732751400	12.27629878	0.52	4.44	11.73341471	12.44650112	11.73135521
1732665000	11.75492379	-0.12	-0.97	11.90005799	12.14383736	11.59665659
1732578600	11.869944	-0.62	-4.97	12.64148141	12.65367223	11.86707271
1732492200	12.49114668	-0	-0.03	12.50758818	12.61141088	12.24608379
1732405800	12.49535773	-0.16	-1.29	12.64148141	12.65367223	12.43505688
1732319400	12.65863498	0.06	0.47	12.59396456	12.7527559	12.43039711
1732233000	12.59892475	0.56	4.64	12.05622989	12.65424367	12.03667164
1732146600	12.04052346	0.24	2.06	11.80488238	12.13721397	11.7165002
1732060200	11.79697804	0.22	1.94	11.57536356	12.02312444	11.56063639
1731973800	11.57252679	0.09	0.78	11.31113618	11.84286493	11.13475022
1731887400	11.48261564	-0.08	-0.69	11.58000032	11.68293581	11.34873137
1731801000	11.56249902	-0.09	-0.75	11.63140734	11.72777185	11.53073973
1731714600	11.64970124	0.49	4.37	11.20725467	11.74567457	11.14331933
1731628200	11.16178326	-0.4	-3.47	11.56055969	11.73325108	11.08507926
1731541800	11.56266649	0.32	2.81	11.27368801	11.94632584	11.0353559
1731455400	11.24659743	-0.09	-0.84	11.31113618	11.50298311	10.90292644
1731369000	11.34152758	1.07	10.37	10.28931362	11.45563245	10.26545995
1731282600	10.27585462	0.46	4.65	9.81522281	10.412568	9.78981078
1731196200	9.81952974	0.04	0.36	9.78464988	9.8360978	9.6878686
1731109800	9.78420627	0.06	0.60	9.70944927	9.88056951	9.67525591
1731023400	9.72542288	0.05	0.55	9.67025609	9.83687635	9.52497104
1730937000	9.67224656	0.79	8.89	8.88886221	9.77622905	8.88438525
1730850600	8.88254947	0.23	2.69	8.6699605	9.00464051	8.62827188
1730764200	8.64954317	-0.15	-1.75	8.86048812	8.86048812	8.54240175
1730677800	8.80367858	-0.05	-0.52	8.86048812	8.86048812	8.62734632
1730591400	8.85011902	-0.03	-0.33	8.89216432	8.93072342	8.83349215
1730505000	8.87917322	-0.11	-1.23	8.97536259	9.14538723	8.7993985
1730418600	8.98957073	-0.27	-2.87	9.24428426	9.28762713	8.90440244
1730332200	9.25565818	-0.03	-0.31	9.29582168	9.3205063	9.13343419
1730245800	9.28397986	0.35	3.92	8.91724525	9.40312034	8.91330778
1730159400	8.9335653	0.25	2.84	8.72056085	8.97368916	8.59575577
1730073000	8.6865682	0.12	1.36	8.56528	8.72132278	8.54679177
1729986600	8.57039615	0.09	1.11	8.51808147	8.60364861	8.48396481
1729900200	8.47666898	-0.23	-2.62	8.72056085	8.78622459	8.37928047
1729813800	8.70441977	0.18	2.13	8.51956441	8.78811023	8.5038516
1729727400	8.523181	-0.09	-1.00	8.60695072	8.60758992	8.3365346
1729641000	8.60921605	-0.02	-0.21	8.60858452	8.65939836	8.51131617
1729554600	8.62764802	-0.19	-2.20	8.8176451	8.87486117	8.54456864
1729468200	8.8213205	0.08	0.96	8.74159692	8.85971853	8.70419094
1729381800	8.73708545	-0.01	-0.12	8.75231119	8.77199216	8.69791655
1729295400	8.74801833	0.14	1.66	7.70286113	8.81899382	7.68183912