Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000878 | Kucoin | 36149647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.109,77 | 1741939512 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 1 | https://trade.kucoin.com/VEMP-USDT | 99.4890476089 | 14 Minutes vor |
| 0.000894 | Gate.io | 185656.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 163,48 | 1741939339 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 2 | https://gate.io/trade/VEMP_USDT | 0.510952391092 | 17 Minutes vor |
| 0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741910521 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VEMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-VEMP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAN/USDT | https://hitbtc.com/BAN-to-USDT | USDT | 5 | https://hitbtc.com/BAN-to-USDT | 0 | - | |||
| 0.006988 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VEMP-USDT | 0 | 8 Stundes vor |
| 1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 7 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 8 Stundes vor |
| 0.00317 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741910538 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vemp_usdt | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0041798 | -0.00051795 | -12.3917412316 | 0.00342214 | 0.00435689 | 0.28491735 | CX |
| 4 | 0.0051589 | -0.00149705 | -29.0187830739 | 0.00342214 | 0.0054954 | 0.17807334 | CX |
| 12 | 0.00659604 | -0.00293419 | -44.4841147113 | 0.00342214 | 0.00720611 | 0.17807334 | CX |
| 26 | 0.00471286 | -0.00105101 | -22.3008958467 | 0.00342214 | 0.00792265 | 0.14793785 | CX |
| 52 | 0.01889099 | -0.01522914 | -80.6158914911 | 0.00342214 | 0.01947505 | 0.93047108 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02046599 | 2.26091638 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02046599 | 2.26091638 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00359707 | -8.1E-5 | -2.20 | 0.003685 | 0.00369506 | 0.00351995 | 0 |
| 1741823400 | 0.00367834 | -3.0E-5 | -0.81 | 0.00370504 | 0.00376969 | 0.0035396 | 0 |
| 1741737000 | 0.00370824 | 7.6E-5 | 2.09 | 0.00358927 | 0.00378482 | 0.00342214 | 0 |
| 1741650600 | 0.00363181 | -0.000246 | -6.34 | 0.0041798 | 0.00435689 | 0.003496 | 0 |
| 1741564200 | 0.00387771 | -0.000357 | -8.43 | 0.00424638 | 0.00426365 | 0.00385145 | 0 |
| 1741477800 | 0.0042343 | 0.00010976 | 2.66 | 0.00412427 | 0.00430555 | 0.00406485 | 0 |
| 1741391400 | 0.00412454 | -0.000128 | -3.01 | 0.0041798 | 0.00435689 | 0.00408088 | 0 |
| 1741305000 | 0.00425261 | -8.7E-5 | -2.00 | 0.00432576 | 0.00447713 | 0.00420732 | 0 |
| 1741218600 | 0.0043401 | 0.00015085 | 3.60 | 0.0041798 | 0.00437903 | 0.00415947 | 0 |
| 1741132200 | 0.00418925 | 3.1E-5 | 0.75 | 0.00413699 | 0.00428407 | 0.00388343 | 0 |
| 1741045800 | 0.00415851 | -0.000697 | -14.35 | 0.00485589 | 0.00487077 | 0.00404973 | 0 |
| 1740959400 | 0.00485582 | 0.0005935 | 13.92 | 0.00427415 | 0.00492057 | 0.00420294 | 0 |
| 1740873000 | 0.00426232 | -5.0E-5 | -1.16 | 0.00430671 | 0.00439696 | 0.00414066 | 0 |
| 1740786600 | 0.00431189 | -0.000132 | -2.97 | 0.00445144 | 0.00445677 | 0.00401316 | 0 |
| 1740700200 | 0.00444378 | -5.2E-5 | -1.16 | 0.00451915 | 0.00458876 | 0.00431769 | 0 |
| 1740613800 | 0.00449564 | -0.000325 | -6.74 | 0.00481305 | 0.0048282 | 0.00436805 | 0 |
| 1740527400 | 0.00482073 | -3.5E-5 | -0.72 | 0.00485589 | 0.00487969 | 0.00452835 | 0 |
| 1740441000 | 0.00485595 | -0.000585 | -10.75 | 0.0051589 | 0.00528044 | 0.00481911 | 0 |
| 1740354600 | 0.00544074 | 0.00010198 | 1.91 | 0.00533577 | 0.00548069 | 0.00530088 | 0 |
| 1740268200 | 0.00533876 | 0.00020361 | 3.97 | 0.00513623 | 0.00539435 | 0.00512515 | 0 |
| 1740181800 | 0.00513515 | -0.000157 | -2.97 | 0.00528532 | 0.00548484 | 0.00505304 | 0 |
| 1740095400 | 0.00529231 | 5.3E-5 | 1.01 | 0.00524226 | 0.00534171 | 0.00522869 | 0 |
| 1740009000 | 0.00523966 | 9.6E-5 | 1.87 | 0.00515302 | 0.00527976 | 0.00512658 | 0 |
| 1739922600 | 0.00514391 | -0.000145 | -2.74 | 0.00529435 | 0.0053078 | 0.00503137 | 0 |
| 1739836200 | 0.00528928 | 0.00015456 | 3.01 | 0.0051589 | 0.0054954 | 0.00514372 | 0 |
| 1739749800 | 0.00513472 | -5.8E-5 | -1.12 | 0.00519916 | 0.00526021 | 0.00512708 | 0 |
| 1739663400 | 0.0051927 | -6.8E-5 | -1.29 | 0.00526135 | 0.00528654 | 0.00516718 | 0 |
| 1739577000 | 0.00526119 | 9.6E-5 | 1.86 | 0.0051589 | 0.0053812 | 0.00514372 | 0 |
| 1739490600 | 0.00516556 | -0.000113 | -2.14 | 0.0052788 | 0.00531906 | 0.00504399 | 0 |
| 1739404200 | 0.00527878 | 0.00025189 | 5.01 | 0.00503423 | 0.00538717 | 0.00493952 | 0 |
| 1739317800 | 0.00502689 | -0.000105 | -2.05 | 0.00514258 | 0.00525753 | 0.00498737 | 0 |
| 1739231400 | 0.00513163 | 5.4E-5 | 1.06 | 0.00550933 | 0.00550933 | 0.00507636 | 0 |
| 1739145000 | 0.00507723 | -1.3E-5 | -0.26 | 0.00507879 | 0.00517571 | 0.00489978 | 0 |
| 1739058600 | 0.00509012 | 2.4E-5 | 0.47 | 0.00506256 | 0.00513872 | 0.00499856 | 0 |
| 1738972200 | 0.00506603 | -0.000104 | -2.01 | 0.00520281 | 0.00540062 | 0.00495635 | 0 |
| 1738885800 | 0.00517006 | -0.000209 | -3.89 | 0.00538433 | 0.00551144 | 0.00514713 | 0 |
| 1738799400 | 0.00537887 | 0.00012729 | 2.42 | 0.00526558 | 0.00544802 | 0.005238 | 0 |
| 1738713000 | 0.00525158 | -0.00031 | -5.57 | 0.00556507 | 0.00557837 | 0.00508902 | 0 |
| 1738626600 | 0.00556204 | 7.1E-5 | 1.29 | 0.00550933 | 0.00562845 | 0.004809 | 0 |
| 1738540200 | 0.00549102 | -0.000544 | -9.01 | 0.00602542 | 0.0060997 | 0.00532353 | 0 |
| 1738453800 | 0.00603495 | -0.000311 | -4.90 | 0.0063705 | 0.00642267 | 0.00599004 | 0 |
| 1738367400 | 0.00634605 | 6.8E-5 | 1.08 | 0.00627749 | 0.00663275 | 0.00620398 | 0 |
| 1738281000 | 0.00627763 | 0.00025924 | 4.31 | 0.0060026 | 0.00633597 | 0.00596929 | 0 |
| 1738194600 | 0.00601839 | 9.1E-5 | 1.54 | 0.00596458 | 0.00611229 | 0.00590846 | 0 |
| 1738108200 | 0.00592714 | -0.000185 | -3.03 | 0.00617615 | 0.00621643 | 0.00587053 | 0 |
| 1738021800 | 0.00611258 | -0.000135 | -2.16 | 0.00636344 | 0.00658641 | 0.00585942 | 0 |
| 1737935400 | 0.00624739 | -0.000166 | -2.59 | 0.00639528 | 0.006484 | 0.00624739 | 0 |
| 1737849000 | 0.00641342 | 2.1E-5 | 0.33 | 0.00638901 | 0.00646411 | 0.00631804 | 0 |
| 1737762600 | 0.00639214 | -3.6E-5 | -0.56 | 0.00644251 | 0.00659336 | 0.00632449 | 0 |
| 1737676200 | 0.00642796 | 0.00016571 | 2.65 | 0.0062603 | 0.00645575 | 0.0061599 | 0 |
| 1737589800 | 0.00626225 | -0.000149 | -2.32 | 0.00643197 | 0.00649472 | 0.0062355 | 0 |
| 1737503400 | 0.00641095 | 0.0001186 | 1.88 | 0.00630714 | 0.00649217 | 0.00618657 | 0 |
| 1737417000 | 0.00629235 | 7.0E-5 | 1.13 | 0.00636344 | 0.00661331 | 0.00603966 | 0 |
| 1737330600 | 0.00622222 | -0.000168 | -2.63 | 0.00636344 | 0.00664533 | 0.00603966 | 0 |
| 1737244200 | 0.00638992 | -0.000327 | -4.87 | 0.00670956 | 0.00674544 | 0.0062388 | 0 |
| 1737157800 | 0.00671672 | 0.00034448 | 5.41 | 0.00638187 | 0.00680431 | 0.00638187 | 0 |
| 1737071400 | 0.00637224 | -0.000268 | -4.04 | 0.00664896 | 0.00666807 | 0.0063054 | 0 |
| 1736985000 | 0.00664068 | 0.00041557 | 6.68 | 0.0062189 | 0.00670553 | 0.00614967 | 0 |
| 1736898600 | 0.00622511 | 0.00018532 | 3.07 | 0.0060497 | 0.00627637 | 0.00603624 | 0 |
| 1736812200 | 0.00603979 | -0.000257 | -4.08 | 0.00643805 | 0.00648377 | 0.00568707 | 0 |
| 1736725800 | 0.00629662 | -4.9E-5 | -0.77 | 0.00633458 | 0.0063622 | 0.0062278 | 0 |
| 1736639400 | 0.00634572 | 2.9E-5 | 0.46 | 0.00630366 | 0.00640165 | 0.00621984 | 0 |
| 1736553000 | 0.00631642 | 0.0001158 | 1.87 | 0.00643805 | 0.00648377 | 0.00617613 | 0 |
| 1736466600 | 0.00620062 | -0.000226 | -3.52 | 0.00641311 | 0.00647464 | 0.00611406 | 0 |
| 1736380200 | 0.00642674 | -9.1E-5 | -1.40 | 0.00652536 | 0.00658598 | 0.00620099 | 0 |
| 1736293800 | 0.00651786 | -0.000597 | -8.39 | 0.00712032 | 0.00714231 | 0.00648159 | 0 |
| 1736207400 | 0.0071145 | 9.0E-5 | 1.28 | 0.00643805 | 0.00720611 | 0.00639188 | 0 |
| 1736121000 | 0.00702444 | -3.4E-5 | -0.48 | 0.00705517 | 0.00708142 | 0.00695048 | 0 |
| 1736034600 | 0.00705855 | 0.00010089 | 1.45 | 0.00696098 | 0.00708236 | 0.00689949 | 0 |
| 1735948200 | 0.00695766 | 0.00030577 | 4.60 | 0.00666185 | 0.00700093 | 0.00661202 | 0 |
| 1735861800 | 0.00665189 | 0.00018475 | 2.86 | 0.00643805 | 0.00673712 | 0.00639188 | 0 |
| 1735775400 | 0.00646714 | 3.5E-5 | 0.54 | 0.00643805 | 0.00649763 | 0.00639188 | 0 |
| 1735689000 | 0.00643247 | -3.9E-5 | -0.60 | 0.00647731 | 0.0066436 | 0.00639463 | 0 |
| 1735602600 | 0.00647173 | -3.0E-6 | -0.05 | 0.00642908 | 0.00662094 | 0.0063694 | 0 |
| 1735516200 | 0.00647505 | -7.8E-5 | -1.19 | 0.006552 | 0.00657321 | 0.00641381 | 0 |
| 1735429800 | 0.00655263 | 0.00013477 | 2.10 | 0.00642585 | 0.00657178 | 0.00641497 | 0 |
| 1735343400 | 0.00641786 | -9.0E-6 | -0.14 | 0.00642908 | 0.00662094 | 0.0063789 | 0 |
| 1735257000 | 0.0064267 | -0.000313 | -4.64 | 0.00676698 | 0.00677572 | 0.00637413 | 0 |
| 1735170600 | 0.00673969 | -3.0E-6 | -0.04 | 0.00672946 | 0.00683353 | 0.00664336 | 0 |
| 1735084200 | 0.00674257 | 0.00014993 | 2.27 | 0.00659135 | 0.00681843 | 0.00648188 | 0 |
| 1734997800 | 0.00659264 | 0.0002756 | 4.36 | 0.00659604 | 0.00667544 | 0.00601295 | 0 |
| 1734911400 | 0.00631704 | -0.000118 | -1.83 | 0.00646374 | 0.00654737 | 0.006268 | 0 |
| 1734825000 | 0.00643521 | -0.000254 | -3.80 | 0.00670424 | 0.00685763 | 0.00635529 | 0 |
| 1734738600 | 0.00668941 | 5.0E-5 | 0.75 | 0.00659604 | 0.00673425 | 0.00601295 | 0 |
| 1734652200 | 0.00663983 | -0.000358 | -5.12 | 0.00698436 | 0.00717201 | 0.00643759 | 0 |
| 1734565800 | 0.00699781 | -0.00049 | -6.54 | 0.00750314 | 0.00753246 | 0.00699192 | 0 |
| 1734479400 | 0.00748809 | -0.000225 | -2.92 | 0.00767362 | 0.0077992 | 0.00743028 | 0 |
| 1734393000 | 0.00771347 | 8.4E-5 | 1.10 | 0.00739799 | 0.00792265 | 0.00728661 | 0 |
| 1734306600 | 0.00762909 | 0.00016862 | 2.26 | 0.00747297 | 0.00762909 | 0.00740222 | 0 |
| 1734220200 | 0.00746047 | -7.1E-5 | -0.94 | 0.00754687 | 0.00760999 | 0.00738319 | 0 |
|
VEMP/ETH 0,00000193 ETH
+0,00%
|
VEMP/USD $ 0,003662
+1,84%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
