Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.91E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | VCC/ETH | https://www.lbank.info/exchange/vcc/eth | ETH | 1 | https://www.lbank.info/exchange/vcc/eth | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01909876 | -0.00175019 | -9.16389336271 | 0.01613957 | 0.02066906 | 0 | CX |
| 4 | 0.02374114 | -0.00639257 | -26.9261290738 | 0.01613957 | 0.02536997 | 0 | CX |
| 12 | 0.03542589 | -0.01807732 | -51.0285556693 | 0.01613957 | 0.03600566 | 0 | CX |
| 26 | 0.02125035 | -0.00390178 | -18.3610152303 | 0.01613957 | 0.03657555 | 0 | CX |
| 52 | 0.03406756 | -0.01671899 | -49.0759831347 | 0.01613957 | 0.03657555 | 0 | CX |
| 156 | 0.02318283 | -0.00583426 | -25.1662976436 | 0.00789033 | 0.03657555 | 0 | CX |
| 260 | 0.00419366 | 0.01315491 | 313.685658828 | 0.00391835 | 0.04335989 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01676657 | -0.001135 | -6.34 | 0.01929638 | 0.02011396 | 0.01613957 | 0 |
| 1741564200 | 0.01790179 | -0.001646 | -8.42 | 0.01960378 | 0.01968352 | 0.01778052 | 0 |
| 1741477800 | 0.019548 | 0.00050671 | 2.66 | 0.01904004 | 0.01987696 | 0.0187657 | 0 |
| 1741391400 | 0.01904129 | -0.000591 | -3.01 | 0.01929638 | 0.02011396 | 0.01883974 | 0 |
| 1741305000 | 0.01963256 | -0.000404 | -2.02 | 0.01997025 | 0.02066906 | 0.01942344 | 0 |
| 1741218600 | 0.02003645 | 0.00069641 | 3.60 | 0.01929638 | 0.02021616 | 0.01920256 | 0 |
| 1741132200 | 0.01934004 | 0.00014194 | 0.74 | 0.01909876 | 0.01977779 | 0.01792816 | 0 |
| 1741045800 | 0.0191981 | -0.003219 | -14.36 | 0.02241764 | 0.02248634 | 0.01869594 | 0 |
| 1740959400 | 0.02241729 | 0.00273992 | 13.92 | 0.01973199 | 0.02271622 | 0.01940321 | 0 |
| 1740873000 | 0.01967737 | -0.000229 | -1.15 | 0.0198823 | 0.02029894 | 0.01911569 | 0 |
| 1740786600 | 0.01990618 | -0.000609 | -2.97 | 0.02055046 | 0.02057506 | 0.01852709 | 0 |
| 1740700200 | 0.02051509 | -0.000239 | -1.15 | 0.02086303 | 0.02118441 | 0.019933 | 0 |
| 1740613800 | 0.0207545 | -0.001501 | -6.74 | 0.02221984 | 0.02228979 | 0.02016546 | 0 |
| 1740527400 | 0.0222553 | -0.000163 | -0.73 | 0.02241764 | 0.0225275 | 0.02090553 | 0 |
| 1740441000 | 0.02241791 | -0.0027 | -10.75 | 0.02324093 | 0.02437758 | 0.02224782 | 0 |
| 1740354600 | 0.02511764 | 0.0004708 | 1.91 | 0.02463303 | 0.02530208 | 0.02447193 | 0 |
| 1740268200 | 0.02464684 | 0.00094001 | 3.97 | 0.02371182 | 0.02490345 | 0.02366068 | 0 |
| 1740181800 | 0.02370683 | -0.000726 | -2.97 | 0.02440012 | 0.02532123 | 0.0233278 | 0 |
| 1740095400 | 0.02443237 | 0.00024306 | 1.00 | 0.02420134 | 0.02466047 | 0.0241387 | 0 |
| 1740009000 | 0.02418931 | 0.00044203 | 1.86 | 0.02378934 | 0.02437446 | 0.02366727 | 0 |
| 1739922600 | 0.02374728 | -0.000671 | -2.75 | 0.02444182 | 0.02450392 | 0.02322774 | 0 |
| 1739836200 | 0.02441838 | 0.00071351 | 3.01 | 0.02324093 | 0.02536997 | 0.02294725 | 0 |
| 1739749800 | 0.02370487 | -0.000268 | -1.12 | 0.02400238 | 0.0242842 | 0.02366959 | 0 |
| 1739663400 | 0.02397253 | -0.000316 | -1.30 | 0.02428946 | 0.02440573 | 0.02385474 | 0 |
| 1739577000 | 0.02428874 | 0.00044149 | 1.85 | 0.02381651 | 0.02484277 | 0.02374639 | 0 |
| 1739490600 | 0.02384725 | -0.000523 | -2.15 | 0.02437 | 0.02455587 | 0.02328601 | 0 |
| 1739404200 | 0.02436991 | 0.00116284 | 5.01 | 0.02324093 | 0.0248703 | 0.02280371 | 0 |
| 1739317800 | 0.02320707 | -0.000484 | -2.04 | 0.02374114 | 0.02427182 | 0.02302459 | 0 |
| 1739231400 | 0.02369062 | 0.00025118 | 1.07 | 0.0248572 | 0.02544401 | 0.02343543 | 0 |
| 1739145000 | 0.02343944 | -6.0E-5 | -0.26 | 0.02344666 | 0.02389412 | 0.02262026 | 0 |
| 1739058600 | 0.02349896 | 0.0001112 | 0.48 | 0.02337173 | 0.02372332 | 0.02307627 | 0 |
| 1738972200 | 0.02338776 | -0.00048 | -2.01 | 0.02401922 | 0.0249324 | 0.02288141 | 0 |
| 1738885800 | 0.02386801 | -0.000964 | -3.88 | 0.0248572 | 0.02544401 | 0.02376216 | 0 |
| 1738799400 | 0.02483199 | 0.00058762 | 2.42 | 0.02430897 | 0.02515123 | 0.02418165 | 0 |
| 1738713000 | 0.02424437 | -0.001433 | -5.58 | 0.02569162 | 0.02575301 | 0.02349388 | 0 |
| 1738626600 | 0.02567763 | 0.00032788 | 1.29 | 0.0254343 | 0.02598423 | 0.02259504 | 0 |
| 1738540200 | 0.02534975 | -0.002511 | -9.01 | 0.02781684 | 0.02815978 | 0.02457654 | 0 |
| 1738453800 | 0.02786085 | -0.001436 | -4.90 | 0.02940994 | 0.02965078 | 0.02765352 | 0 |
| 1738367400 | 0.02929706 | 0.00031586 | 1.09 | 0.02898057 | 0.03062064 | 0.02864119 | 0 |
| 1738281000 | 0.0289812 | 0.0011968 | 4.31 | 0.02771152 | 0.02925054 | 0.02755773 | 0 |
| 1738194600 | 0.0277844 | 0.00042126 | 1.54 | 0.02753599 | 0.02821788 | 0.02727689 | 0 |
| 1738108200 | 0.02736314 | -0.000856 | -3.03 | 0.02851271 | 0.02869866 | 0.02710181 | 0 |
| 1738021800 | 0.02821921 | -0.000622 | -2.16 | 0.02937733 | 0.03040671 | 0.02705049 | 0 |
| 1737935400 | 0.02884158 | -0.000767 | -2.59 | 0.02952435 | 0.02993394 | 0.02884158 | 0 |
| 1737849000 | 0.0296081 | 9.8E-5 | 0.33 | 0.02949539 | 0.02984208 | 0.02916777 | 0 |
| 1737762600 | 0.02950983 | -0.000165 | -0.56 | 0.02974238 | 0.03043878 | 0.02919753 | 0 |
| 1737676200 | 0.0296752 | 0.00076502 | 2.65 | 0.02890118 | 0.0298035 | 0.02843769 | 0 |
| 1737589800 | 0.02891018 | -0.000687 | -2.32 | 0.02969373 | 0.02998339 | 0.02878669 | 0 |
| 1737503400 | 0.0295967 | 0.00054752 | 1.88 | 0.02911743 | 0.02997163 | 0.02856082 | 0 |
| 1737417000 | 0.02904918 | 0.00032379 | 1.13 | 0.02937733 | 0.03056397 | 0.02788259 | 0 |
| 1737330600 | 0.02872539 | -0.000774 | -2.62 | 0.02937733 | 0.03067873 | 0.02788259 | 0 |
| 1737244200 | 0.02949958 | -0.001509 | -4.87 | 0.03097525 | 0.03114089 | 0.02880193 | 0 |
| 1737157800 | 0.03100831 | 0.00159035 | 5.41 | 0.02946242 | 0.03141265 | 0.02946242 | 0 |
| 1737071400 | 0.02941796 | -0.001239 | -4.04 | 0.03069548 | 0.03078369 | 0.02910941 | 0 |
| 1736985000 | 0.03065726 | 0.00191851 | 6.68 | 0.02871006 | 0.03095663 | 0.02839046 | 0 |
| 1736898600 | 0.02873875 | 0.00085553 | 3.07 | 0.02792892 | 0.0289754 | 0.02786682 | 0 |
| 1736812200 | 0.02788322 | -0.001186 | -4.08 | 0.02910139 | 0.02910754 | 0.02625482 | 0 |
| 1736725800 | 0.02906887 | -0.000227 | -0.77 | 0.02924413 | 0.02937163 | 0.02875114 | 0 |
| 1736639400 | 0.02929554 | 0.00013525 | 0.46 | 0.02910139 | 0.02955375 | 0.02871443 | 0 |
| 1736553000 | 0.02916029 | 0.0005346 | 1.87 | 0.02972179 | 0.02993287 | 0.02851262 | 0 |
| 1736466600 | 0.02862569 | -0.001044 | -3.52 | 0.02960668 | 0.02989073 | 0.02822607 | 0 |
| 1736380200 | 0.02966958 | -0.000421 | -1.40 | 0.03012488 | 0.03040475 | 0.02862738 | 0 |
| 1736293800 | 0.03009022 | -0.002754 | -8.38 | 0.03287157 | 0.03297305 | 0.0299228 | 0 |
| 1736207400 | 0.03284466 | 0.00041574 | 1.28 | 0.02972179 | 0.03326762 | 0.02950867 | 0 |
| 1736121000 | 0.03242892 | -0.000157 | -0.48 | 0.03257077 | 0.03269194 | 0.03208749 | 0 |
| 1736034600 | 0.03258636 | 0.00046573 | 1.45 | 0.03213596 | 0.03269631 | 0.03185209 | 0 |
| 1735948200 | 0.03212063 | 0.00141161 | 4.60 | 0.030755 | 0.0323204 | 0.03052494 | 0 |
| 1735861800 | 0.03070902 | 0.00085295 | 2.86 | 0.02972179 | 0.03110249 | 0.02950867 | 0 |
| 1735775400 | 0.02985607 | 0.00016003 | 0.54 | 0.02972179 | 0.02999685 | 0.02950867 | 0 |
| 1735689000 | 0.02969604 | -0.000181 | -0.61 | 0.02990302 | 0.03067071 | 0.02952132 | 0 |
| 1735602600 | 0.02987727 | -1.5E-5 | -0.05 | 0.02968036 | 0.03056611 | 0.02940487 | 0 |
| 1735516200 | 0.0298926 | -0.000358 | -1.18 | 0.03024784 | 0.03034576 | 0.02960989 | 0 |
| 1735429800 | 0.03025078 | 0.00062218 | 2.10 | 0.02966548 | 0.03033917 | 0.02961523 | 0 |
| 1735343400 | 0.0296286 | -4.1E-5 | -0.14 | 0.02968036 | 0.03056611 | 0.0294487 | 0 |
| 1735257000 | 0.0296694 | -0.001445 | -4.64 | 0.03124033 | 0.03128069 | 0.0294267 | 0 |
| 1735170600 | 0.03111434 | -1.3E-5 | -0.04 | 0.03106712 | 0.03154754 | 0.03066964 | 0 |
| 1735084200 | 0.03112761 | 0.00069212 | 2.27 | 0.03042952 | 0.03147787 | 0.02992414 | 0 |
| 1734997800 | 0.03043549 | 0.00127235 | 4.36 | 0.02984039 | 0.03076551 | 0.02912848 | 0 |
| 1734911400 | 0.02916314 | -0.000546 | -1.84 | 0.02984039 | 0.03022646 | 0.02893673 | 0 |
| 1734825000 | 0.0297087 | -0.001174 | -3.80 | 0.03095066 | 0.03165883 | 0.02933973 | 0 |
| 1734738600 | 0.03088223 | 0.00022889 | 0.75 | 0.03045117 | 0.03108921 | 0.02775928 | 0 |
| 1734652200 | 0.03065334 | -0.001653 | -5.12 | 0.03224386 | 0.03311018 | 0.02971966 | 0 |
| 1734565800 | 0.03230596 | -0.002263 | -6.55 | 0.03463887 | 0.03477421 | 0.03227879 | 0 |
| 1734479400 | 0.03456937 | -0.001041 | -2.92 | 0.03542589 | 0.03600566 | 0.03430251 | 0 |
| 1734393000 | 0.03560988 | 0.00038955 | 1.11 | 0.03239827 | 0.03657555 | 0.03176227 | 0 |
| 1734306600 | 0.03522033 | 0.00077846 | 2.26 | 0.0344996 | 0.03522033 | 0.03417296 | 0 |
| 1734220200 | 0.03444187 | -0.00033 | -0.95 | 0.03484077 | 0.03513213 | 0.03408511 | 0 |
| 1734133800 | 0.03477163 | 0.00021972 | 0.64 | 0.03463254 | 0.03531603 | 0.03435615 | 0 |
| 1734047400 | 0.03455191 | 0.00038741 | 1.13 | 0.03415924 | 0.03550572 | 0.03387385 | 0 |
| 1733961000 | 0.0341645 | 0.00191485 | 5.94 | 0.03239827 | 0.03431027 | 0.03176227 | 0 |
|
VCCZ/BTC 0 BTC
-
|
VCCZ/EUR 0 €
-
|
|
VCCZ/USD $ 0,017349
+4,70%
|
VCCZ/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
