Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01444 | Binance | 115900746 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.668.793,09 | 1738195122 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 73.3895964553 | Kürzlich |
| 0.01447 | OKX | 30141524.3345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 434.650,49 | 1738195085 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 19.0859367502 | Kürzlich |
| 0.014553 | Gate.io | 8709462 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.241,65 | 1738193595 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 5.51492482648 | 25 Minutes vor |
| 0.01446 | Kucoin | 2788948.0667 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.104,25 | 1738194912 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.76599185263 | Kürzlich |
| 0.01441 | Kraken | 367977.047022 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.247,62 | 1738195084 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.23300701607 | Kürzlich |
| 0.0145 | HTX | 16650.2219418 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237,61 | 1738192958 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.0105430992584 | 36 Minutes vor |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738108929 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 24 Stundes vor |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738108942 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 24 Stundes vor |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738108929 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 24 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738108929 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01605 | -0.00164 | -10.2180685358 | 0.01375 | 0.01699 | 3755006.20692 | CX |
| 4 | 0.01945 | -0.00504 | -25.912596401 | 0.01375 | 0.03289 | 1882978.97357 | CX |
| 12 | 0.02093 | -0.00652 | -31.1514572384 | 0.01375 | 0.03289 | 3469643.54132 | CX |
| 26 | 0.01997 | -0.00556 | -27.841762644 | 0.01195 | 0.03289 | 2546434.21555 | CX |
| 52 | 0.02614 | -0.01173 | -44.8737566947 | 0.01195 | 0.04566 | 2204451.03708 | CX |
| 156 | 0.026 | -0.01159 | -44.5769230769 | 0.00585 | 0.095 | 5649935.43497 | CX |
| 260 | 0.026 | -0.01159 | -44.5769230769 | 0.00585 | 0.095 | 5649935.43497 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
| 1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
| 1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
| 1737589800 | 0.01581 | -0.00024 | -1.50 | 0.01605 | 0.01699 | 0.01572 | 7404432 |
| 1737503400 | 0.01605 | -8.0E-5 | -0.50 | 0.0159 | 0.01665 | 0.01515 | 2110493 |
| 1737417000 | 0.01613 | -1.0E-5 | -0.06 | 0.01801 | 0.03289 | 0.01545 | 2950208 |
| 1737330600 | 0.01614 | -0.00187 | -10.38 | 0.01801 | 0.03289 | 0.01589 | 7446252 |
| 1737244200 | 0.01801 | -0.00162 | -8.25 | 0.01958 | 0.01966 | 0.01769 | 2213545 |
| 1737157800 | 0.01963 | 0.00103 | 5.54 | 0.0186 | 0.02 | 0.0186 | 1382167 |
| 1737071400 | 0.0186 | -0.00038 | -2.00 | 0.01898 | 0.01907 | 0.01845 | 181374 |
| 1736985000 | 0.01898 | 0.00072 | 3.94 | 0.01826 | 0.019 | 0.01775 | 462069 |
| 1736898600 | 0.01826 | 0.00063 | 3.57 | 0.01763 | 0.01835 | 0.01757 | 361930 |
| 1736812200 | 0.01763 | -0.00045 | -2.49 | 0.01818 | 0.01851 | 0.01655 | 1317416 |
| 1736725800 | 0.01808 | -0.00039 | -2.11 | 0.01847 | 0.01852 | 0.018 | 212685 |
| 1736639400 | 0.01847 | -0.00029 | -1.55 | 0.01876 | 0.01883 | 0.01833 | 257991 |
| 1736553000 | 0.01876 | 0.00043 | 2.35 | 0.01847 | 0.01945 | 0.01825 | 672911 |
| 1736466600 | 0.01833 | -0.00049 | -2.60 | 0.01882 | 0.01903 | 0.01787 | 169611 |
| 1736380200 | 0.01882 | -0.00077 | -3.93 | 0.01959 | 0.01959 | 0.01816 | 993754 |
| 1736293800 | 0.01959 | -0.00164 | -7.72 | 0.02121 | 0.03289 | 0.01955 | 605136 |
| 1736207400 | 0.02123 | -0.00037 | -1.71 | 0.02152 | 0.02167 | 0.02111 | 419491 |
| 1736121000 | 0.0216 | 0.0008 | 3.85 | 0.02079 | 0.02289 | 0.0205 | 3273091 |
| 1736034600 | 0.0208 | -0.00011 | -0.53 | 0.02091 | 0.02102 | 0.02057 | 198777 |
| 1735948200 | 0.02091 | 0.0005 | 2.45 | 0.02041 | 0.03289 | 0.02 | 429843 |
| 1735861800 | 0.02041 | 0.00026 | 1.29 | 0.02013 | 0.02073 | 0.01993 | 499728 |
| 1735775400 | 0.02015 | 0.0007 | 3.60 | 0.01945 | 0.02034 | 0.01926 | 279884 |
| 1735689000 | 0.01945 | -7.0E-5 | -0.36 | 0.01952 | 0.02033 | 0.0191 | 373986 |
| 1735602600 | 0.01952 | -0.00022 | -1.11 | 0.01986 | 0.02043 | 0.019 | 743601 |
| 1735516200 | 0.01974 | -0.00084 | -4.08 | 0.02058 | 0.02081 | 0.01966 | 1807791 |
| 1735429800 | 0.02058 | 0.00024 | 1.18 | 0.0204 | 0.02058 | 0.01969 | 1652130 |
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
| 1734738600 | 0.01922 | 0.00018 | 0.95 | 0.01893 | 0.01994 | 0.01635 | 2755860 |
| 1734652200 | 0.01904 | -0.00086 | -4.32 | 0.01976 | 0.0212 | 0.01795 | 2926754 |
| 1734565800 | 0.0199 | -0.00171 | -7.91 | 0.02161 | 0.02247 | 0.01966 | 1022863 |
| 1734479400 | 0.02161 | -0.00194 | -8.24 | 0.02355 | 0.02355 | 0.02159 | 1066653 |
| 1734393000 | 0.02355 | -0.00042 | -1.75 | 0.02415 | 0.02435 | 0.0224 | 6723786 |
| 1734306600 | 0.02397 | 0.00067 | 2.88 | 0.02311 | 0.02399 | 0.02253 | 4532057 |
| 1734220200 | 0.0233 | -0.00104 | -4.27 | 0.02444 | 0.02564 | 0.0227 | 8817098 |
| 1734133800 | 0.02434 | -0.00033 | -1.34 | 0.02467 | 0.02508 | 0.02387 | 436236 |
| 1734047400 | 0.02467 | 0.00033 | 1.36 | 0.02434 | 0.026 | 0.02398 | 8083039 |
| 1733961000 | 0.02434 | 0.00185 | 8.23 | 0.02249 | 0.02435 | 0.02132 | 941574 |
| 1733874600 | 0.02249 | -0.00072 | -3.10 | 0.0234 | 0.02388 | 0.02056 | 907413 |
| 1733788200 | 0.02321 | -0.00625 | -21.22 | 0.02928 | 0.02928 | 0.0205 | 10053393 |
| 1733701800 | 0.02946 | -0.00012 | -0.41 | 0.02958 | 0.0306 | 0.02864 | 18396281 |
| 1733615400 | 0.02958 | -0.00163 | -5.22 | 0.03108 | 0.03129 | 0.0285 | 13068106 |
| 1733529000 | 0.03121 | 0.00202 | 6.92 | 0.02907 | 0.03183 | 0.02801 | 5152556 |
| 1733442600 | 0.02919 | 0.0006 | 2.10 | 0.0288 | 0.0312 | 0.0272 | 5227257 |
| 1733356200 | 0.02859 | 0.0002 | 0.70 | 0.02851 | 0.03164 | 0.02713 | 11388264 |
| 1733269800 | 0.02839 | 0.00208 | 7.91 | 0.02631 | 0.02877 | 0.02578 | 11931835 |
| 1733183400 | 0.02631 | 0.00066 | 2.57 | 0.0259 | 0.02691 | 0.02417 | 2036673 |
| 1733097000 | 0.02565 | -0.00143 | -5.28 | 0.02708 | 0.02708 | 0.0255 | 7358840 |
| 1733010600 | 0.02708 | 0.00154 | 6.03 | 0.02553 | 0.02838 | 0.02532 | 8941980 |
| 1732924200 | 0.02554 | -0.00024 | -0.93 | 0.02578 | 0.02589 | 0.02431 | 3741095 |
| 1732837800 | 0.02578 | 0.00076 | 3.04 | 0.02499 | 0.0267 | 0.024 | 21031558 |
| 1732751400 | 0.02502 | 0.0015 | 6.38 | 0.0236 | 0.02551 | 0.02317 | 21804284 |
| 1732665000 | 0.02352 | -0.00068 | -2.81 | 0.02389 | 0.02472 | 0.02233 | 1433945 |
| 1732578600 | 0.0242 | -0.0008 | -3.20 | 0.02501 | 0.02613 | 0.02361 | 2194161 |
| 1732492200 | 0.025 | 1.0E-5 | 0.04 | 0.0248 | 0.02592 | 0.02315 | 4756237 |
| 1732405800 | 0.02499 | 0.00135 | 5.71 | 0.02394 | 0.02608 | 0.02394 | 1251538 |
| 1732319400 | 0.02364 | 7.0E-5 | 0.30 | 0.02357 | 0.02482 | 0.02283 | 1165503 |
| 1732233000 | 0.02357 | 0.00161 | 7.33 | 0.02196 | 0.02546 | 0.02112 | 1374222 |
| 1732146600 | 0.02196 | -0.00094 | -4.10 | 0.0229 | 0.02316 | 0.02158 | 1168976 |
| 1732060200 | 0.0229 | -0.00058 | -2.47 | 0.02348 | 0.02388 | 0.02245 | 1149443 |
| 1731973800 | 0.02348 | 0.00092 | 4.08 | 0.02263 | 0.02392 | 0.02263 | 1651417 |
| 1731887400 | 0.02256 | -0.00209 | -8.48 | 0.02465 | 0.02465 | 0.02212 | 1908632 |
| 1731801000 | 0.02465 | 0.00206 | 9.12 | 0.02259 | 0.02712 | 0.02248 | 3206969 |
| 1731714600 | 0.02259 | 0.00109 | 5.07 | 0.0215 | 0.0229 | 0.0209 | 1387499 |
| 1731628200 | 0.0215 | -0.00081 | -3.63 | 0.02231 | 0.02335 | 0.0213 | 2330269 |
| 1731541800 | 0.02231 | -0.00148 | -6.22 | 0.02366 | 0.0237 | 0.02122 | 2245505 |
| 1731455400 | 0.02379 | -0.00159 | -6.26 | 0.02551 | 0.026 | 0.02246 | 2332195 |
| 1731369000 | 0.02538 | 0.00064 | 2.59 | 0.02474 | 0.02596 | 0.02387 | 10795600 |
| 1731282600 | 0.02474 | 0.00039 | 1.60 | 0.02423 | 0.03289 | 0.02322 | 2227948 |
| 1731196200 | 0.02435 | 0.0019 | 8.46 | 0.02245 | 0.027 | 0.02245 | 1809678 |
| 1731109800 | 0.02245 | -0.0006 | -2.60 | 0.02305 | 0.02388 | 0.02217 | 291209 |
| 1731023400 | 0.02305 | -5.0E-5 | -0.22 | 0.0231 | 0.02394 | 0.02258 | 666368 |
| 1730937000 | 0.0231 | 0.00217 | 10.37 | 0.02093 | 0.02326 | 0.02091 | 4022960 |
| 1730850600 | 0.02093 | 0.00088 | 4.39 | 0.02005 | 0.02123 | 0.01987 | 3462049 |
| 1730764200 | 0.02005 | 0 | 0.00 | 0.0198 | 0.021 | 0.0195 | 1650417 |
| 1730677800 | 0.02005 | -0.00137 | -6.40 | 0.02142 | 0.0216 | 0.01931 | 6523466 |
| 1730591400 | 0.02142 | -0.00066 | -2.99 | 0.02208 | 0.03289 | 0.02118 | 2761372 |
| 1730505000 | 0.02208 | -0.00182 | -7.62 | 0.02387 | 0.02387 | 0.02188 | 2847946 |
| 1730418600 | 0.0239 | 0.00039 | 1.66 | 0.02351 | 0.02887 | 0.02341 | 14118676 |
| 1730332200 | 0.02351 | 0.00051 | 2.22 | 0.023 | 0.0245 | 0.02243 | 7392948 |
| 1730245800 | 0.023 | 0.00124 | 5.70 | 0.02174 | 0.02436 | 0.02174 | 3125333 |
|
USTC/BTC 0,00000071 BTC
+0,00%
|
USTC/EUR 0,030000 €
+0,00%
|
|
USTC/USD $ 0,014410
+2,49%
|
USTC/GBP £ 0,473529
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
