Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01139 | Binance | 458132890 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.347.313,28 | 1738791157 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 71.3247442512 | Kürzlich |
| 0.01142 | OKX | 154897336.803 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.814.137,26 | 1738791156 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 24.1153018564 | Kürzlich |
| 0.011432 | Gate.io | 16892280 | /cdn/crypto/logos/exchanges/GATE.png | $ 195.621,61 | 1738791127 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 2.62988660522 | Kürzlich |
| 0.01143 | Kucoin | 10895700.8956 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126.714,80 | 1738791063 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.69630492981 | Kürzlich |
| 0.01139 | Kraken | 1487455.07886 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.193,41 | 1738790998 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.231575500036 | Kürzlich |
| 0.0113 | HTX | 14046.616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158,52 | 1738788886 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.00218685738497 | 38 Minutes vor |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738713740 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 22 Stundes vor |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738713740 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 22 Stundes vor |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738713740 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738713740 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01406 | -0.00267 | -18.9900426743 | 0.00888 | 0.03289 | 2390370.63252 | CX |
| 4 | 0.01959 | -0.0082 | -41.8580908627 | 0.00888 | 0.03289 | 2276787.58218 | CX |
| 12 | 0.02366 | -0.01227 | -51.8596787828 | 0.00888 | 0.03289 | 3405198.70082 | CX |
| 26 | 0.01565 | -0.00426 | -27.2204472843 | 0.00888 | 0.03289 | 2615866.95538 | CX |
| 52 | 0.02504 | -0.01365 | -54.5127795527 | 0.00888 | 0.04566 | 2207536.94591 | CX |
| 156 | 0.026 | -0.01461 | -56.1923076923 | 0.00585 | 0.095 | 5626771.01505 | CX |
| 260 | 0.026 | -0.01461 | -56.1923076923 | 0.00585 | 0.095 | 5626771.01505 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.01124 | -0.00077 | -6.41 | 0.01203 | 0.01216 | 0.01088 | 1741617 |
| 1738626600 | 0.01201 | -0.00015 | -1.23 | 0.01216 | 0.01224 | 0.00888 | 4043877 |
| 1738540200 | 0.01216 | -0.00169 | -12.20 | 0.01385 | 0.03289 | 0.01148 | 2593915 |
| 1738453800 | 0.01385 | -0.00118 | -7.85 | 0.01503 | 0.03289 | 0.01385 | 414546 |
| 1738367400 | 0.01503 | 9.0E-5 | 0.60 | 0.01494 | 0.01574 | 0.01481 | 569260 |
| 1738281000 | 0.01494 | 0.00046 | 3.18 | 0.01441 | 0.01536 | 0.01432 | 7008333 |
| 1738194600 | 0.01448 | 0.00042 | 2.99 | 0.01406 | 0.01485 | 0.014 | 361042 |
| 1738108200 | 0.01406 | -0.00075 | -5.06 | 0.0149 | 0.015 | 0.01375 | 473308 |
| 1738021800 | 0.01481 | -0.00072 | -4.64 | 0.0159 | 0.01631 | 0.014 | 3505418 |
| 1737935400 | 0.01553 | -0.00014 | -0.89 | 0.01567 | 0.0166 | 0.01546 | 13097222 |
| 1737849000 | 0.01567 | 0.00021 | 1.36 | 0.01544 | 0.01568 | 0.01526 | 682723 |
| 1737762600 | 0.01546 | -0.00043 | -2.71 | 0.01589 | 0.0161 | 0.01535 | 465095 |
| 1737676200 | 0.01589 | 8.0E-5 | 0.51 | 0.01581 | 0.01619 | 0.01534 | 656843 |
| 1737589800 | 0.01581 | -0.00024 | -1.50 | 0.01605 | 0.01699 | 0.01572 | 7404432 |
| 1737503400 | 0.01605 | -8.0E-5 | -0.50 | 0.0159 | 0.01665 | 0.01515 | 2110493 |
| 1737417000 | 0.01613 | -1.0E-5 | -0.06 | 0.01801 | 0.03289 | 0.01545 | 2950208 |
| 1737330600 | 0.01614 | -0.00187 | -10.38 | 0.01801 | 0.03289 | 0.01589 | 7446252 |
| 1737244200 | 0.01801 | -0.00162 | -8.25 | 0.01958 | 0.01966 | 0.01769 | 2213545 |
| 1737157800 | 0.01963 | 0.00103 | 5.54 | 0.0186 | 0.02 | 0.0186 | 1382167 |
| 1737071400 | 0.0186 | -0.00038 | -2.00 | 0.01898 | 0.01907 | 0.01845 | 181374 |
| 1736985000 | 0.01898 | 0.00072 | 3.94 | 0.01826 | 0.019 | 0.01775 | 462069 |
| 1736898600 | 0.01826 | 0.00063 | 3.57 | 0.01763 | 0.01835 | 0.01757 | 361930 |
| 1736812200 | 0.01763 | -0.00045 | -2.49 | 0.01818 | 0.01851 | 0.01655 | 1317416 |
| 1736725800 | 0.01808 | -0.00039 | -2.11 | 0.01847 | 0.01852 | 0.018 | 212685 |
| 1736639400 | 0.01847 | -0.00029 | -1.55 | 0.01876 | 0.01883 | 0.01833 | 257991 |
| 1736553000 | 0.01876 | 0.00043 | 2.35 | 0.01847 | 0.01945 | 0.01825 | 672911 |
| 1736466600 | 0.01833 | -0.00049 | -2.60 | 0.01882 | 0.01903 | 0.01787 | 169611 |
| 1736380200 | 0.01882 | -0.00077 | -3.93 | 0.01959 | 0.01959 | 0.01816 | 993754 |
| 1736293800 | 0.01959 | -0.00164 | -7.72 | 0.02121 | 0.03289 | 0.01955 | 605136 |
| 1736207400 | 0.02123 | -0.00037 | -1.71 | 0.02152 | 0.02167 | 0.02111 | 419491 |
| 1736121000 | 0.0216 | 0.0008 | 3.85 | 0.02079 | 0.02289 | 0.0205 | 3273091 |
| 1736034600 | 0.0208 | -0.00011 | -0.53 | 0.02091 | 0.02102 | 0.02057 | 198777 |
| 1735948200 | 0.02091 | 0.0005 | 2.45 | 0.02041 | 0.03289 | 0.02 | 429843 |
| 1735861800 | 0.02041 | 0.00026 | 1.29 | 0.02013 | 0.02073 | 0.01993 | 499728 |
| 1735775400 | 0.02015 | 0.0007 | 3.60 | 0.01945 | 0.02034 | 0.01926 | 279884 |
| 1735689000 | 0.01945 | -7.0E-5 | -0.36 | 0.01952 | 0.02033 | 0.0191 | 373986 |
| 1735602600 | 0.01952 | -0.00022 | -1.11 | 0.01986 | 0.02043 | 0.019 | 743601 |
| 1735516200 | 0.01974 | -0.00084 | -4.08 | 0.02058 | 0.02081 | 0.01966 | 1807791 |
| 1735429800 | 0.02058 | 0.00024 | 1.18 | 0.0204 | 0.02058 | 0.01969 | 1652130 |
| 1735343400 | 0.02034 | 0.00159 | 8.48 | 0.01868 | 0.02214 | 0.01868 | 1463155 |
| 1735257000 | 0.01875 | -0.00064 | -3.30 | 0.01939 | 0.01939 | 0.0184 | 295598 |
| 1735170600 | 0.01939 | -0.00047 | -2.37 | 0.01994 | 0.01999 | 0.0193 | 444851 |
| 1735084200 | 0.01986 | 0.00025 | 1.27 | 0.01961 | 0.01998 | 0.01908 | 454113 |
| 1734997800 | 0.01961 | 0.00151 | 8.34 | 0.01796 | 0.0198 | 0.01791 | 448827 |
| 1734911400 | 0.0181 | 4.0E-5 | 0.22 | 0.01806 | 0.01879 | 0.01761 | 3107002 |
| 1734825000 | 0.01806 | -0.00116 | -6.04 | 0.01922 | 0.03289 | 0.01791 | 219836 |
| 1734738600 | 0.01922 | 0.00018 | 0.95 | 0.01893 | 0.01994 | 0.01635 | 2755860 |
| 1734652200 | 0.01904 | -0.00086 | -4.32 | 0.01976 | 0.0212 | 0.01795 | 2926754 |
| 1734565800 | 0.0199 | -0.00171 | -7.91 | 0.02161 | 0.02247 | 0.01966 | 1022863 |
| 1734479400 | 0.02161 | -0.00194 | -8.24 | 0.02355 | 0.02355 | 0.02159 | 1066653 |
| 1734393000 | 0.02355 | -0.00042 | -1.75 | 0.02415 | 0.02435 | 0.0224 | 6723786 |
| 1734306600 | 0.02397 | 0.00067 | 2.88 | 0.02311 | 0.02399 | 0.02253 | 4532057 |
| 1734220200 | 0.0233 | -0.00104 | -4.27 | 0.02444 | 0.02564 | 0.0227 | 8817098 |
| 1734133800 | 0.02434 | -0.00033 | -1.34 | 0.02467 | 0.02508 | 0.02387 | 436236 |
| 1734047400 | 0.02467 | 0.00033 | 1.36 | 0.02434 | 0.026 | 0.02398 | 8083039 |
| 1733961000 | 0.02434 | 0.00185 | 8.23 | 0.02249 | 0.02435 | 0.02132 | 941574 |
| 1733874600 | 0.02249 | -0.00072 | -3.10 | 0.0234 | 0.02388 | 0.02056 | 907413 |
| 1733788200 | 0.02321 | -0.00625 | -21.22 | 0.02928 | 0.02928 | 0.0205 | 10053393 |
| 1733701800 | 0.02946 | -0.00012 | -0.41 | 0.02958 | 0.0306 | 0.02864 | 18396281 |
| 1733615400 | 0.02958 | -0.00163 | -5.22 | 0.03108 | 0.03129 | 0.0285 | 13068106 |
| 1733529000 | 0.03121 | 0.00202 | 6.92 | 0.02907 | 0.03183 | 0.02801 | 5152556 |
| 1733442600 | 0.02919 | 0.0006 | 2.10 | 0.0288 | 0.0312 | 0.0272 | 5227257 |
| 1733356200 | 0.02859 | 0.0002 | 0.70 | 0.02851 | 0.03164 | 0.02713 | 11388264 |
| 1733269800 | 0.02839 | 0.00208 | 7.91 | 0.02631 | 0.02877 | 0.02578 | 11931835 |
| 1733183400 | 0.02631 | 0.00066 | 2.57 | 0.0259 | 0.02691 | 0.02417 | 2036673 |
| 1733097000 | 0.02565 | -0.00143 | -5.28 | 0.02708 | 0.02708 | 0.0255 | 7358840 |
| 1733010600 | 0.02708 | 0.00154 | 6.03 | 0.02553 | 0.02838 | 0.02532 | 8941980 |
| 1732924200 | 0.02554 | -0.00024 | -0.93 | 0.02578 | 0.02589 | 0.02431 | 3741095 |
| 1732837800 | 0.02578 | 0.00076 | 3.04 | 0.02499 | 0.0267 | 0.024 | 21031558 |
| 1732751400 | 0.02502 | 0.0015 | 6.38 | 0.0236 | 0.02551 | 0.02317 | 21804284 |
| 1732665000 | 0.02352 | -0.00068 | -2.81 | 0.02389 | 0.02472 | 0.02233 | 1433945 |
| 1732578600 | 0.0242 | -0.0008 | -3.20 | 0.02501 | 0.02613 | 0.02361 | 2194161 |
| 1732492200 | 0.025 | 1.0E-5 | 0.04 | 0.0248 | 0.02592 | 0.02315 | 4756237 |
| 1732405800 | 0.02499 | 0.00135 | 5.71 | 0.02394 | 0.02608 | 0.02394 | 1251538 |
| 1732319400 | 0.02364 | 7.0E-5 | 0.30 | 0.02357 | 0.02482 | 0.02283 | 1165503 |
| 1732233000 | 0.02357 | 0.00161 | 7.33 | 0.02196 | 0.02546 | 0.02112 | 1374222 |
| 1732146600 | 0.02196 | -0.00094 | -4.10 | 0.0229 | 0.02316 | 0.02158 | 1168976 |
| 1732060200 | 0.0229 | -0.00058 | -2.47 | 0.02348 | 0.02388 | 0.02245 | 1149443 |
| 1731973800 | 0.02348 | 0.00092 | 4.08 | 0.02263 | 0.02392 | 0.02263 | 1651417 |
| 1731887400 | 0.02256 | -0.00209 | -8.48 | 0.02465 | 0.02465 | 0.02212 | 1908632 |
| 1731801000 | 0.02465 | 0.00206 | 9.12 | 0.02259 | 0.02712 | 0.02248 | 3206969 |
| 1731714600 | 0.02259 | 0.00109 | 5.07 | 0.0215 | 0.0229 | 0.0209 | 1387499 |
| 1731628200 | 0.0215 | -0.00081 | -3.63 | 0.02231 | 0.02335 | 0.0213 | 2330269 |
| 1731541800 | 0.02231 | -0.00148 | -6.22 | 0.02366 | 0.0237 | 0.02122 | 2245505 |
| 1731455400 | 0.02379 | -0.00159 | -6.26 | 0.02551 | 0.026 | 0.02246 | 2332195 |
| 1731369000 | 0.02538 | 0.00064 | 2.59 | 0.02474 | 0.02596 | 0.02387 | 10795600 |
| 1731282600 | 0.02474 | 0.00039 | 1.60 | 0.02423 | 0.03289 | 0.02322 | 2227948 |
| 1731196200 | 0.02435 | 0.0019 | 8.46 | 0.02245 | 0.027 | 0.02245 | 1809678 |
| 1731109800 | 0.02245 | -0.0006 | -2.60 | 0.02305 | 0.02388 | 0.02217 | 291209 |
| 1731023400 | 0.02305 | -5.0E-5 | -0.22 | 0.0231 | 0.02394 | 0.02258 | 666368 |
| 1730937000 | 0.0231 | 0.00217 | 10.37 | 0.02093 | 0.02326 | 0.02091 | 4022960 |
| 1730850600 | 0.02093 | 0.00088 | 4.39 | 0.02005 | 0.02123 | 0.01987 | 3462049 |
|
USTC/BTC 0,00000071 BTC
+0,00%
|
USTC/EUR 0,030000 €
+0,00%
|
|
USTC/USD $ 0,011390
+0,98%
|
USTC/GBP £ 0,473529
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
