Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 220657103.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 220.784.727,80 | 1732188992 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 65.868796294 | Kürzlich |
| 0.99903 | Bitfinex | 85672170.8459 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 85.627.269,52 | 1732188994 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 25.5741722639 | Kürzlich |
| 0.94865 | Coinbase | 12830518.22 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.150.035,23 | 1732188993 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 3.83006383466 | Kürzlich |
| 0.94896 | Bitstamp | 6413593.53742 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.074.979,54 | 1732188992 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 1.9145347239 | Kürzlich |
| 0.94792 | Bitvavo | 3932776.10017 | /cdn/crypto/logos/exchanges/BITV.png | € 3.723.325,39 | 1732188995 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 5 | https://account.bitvavo.com/markets/USDT-EUR | 1.17398091432 | Kürzlich |
| 1 | Bitstamp | 2512650.53187 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.514.292,35 | 1732188984 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.750056370774 | Kürzlich |
| 0.7901 | Coinbase | 2459167.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.941.735,90 | 1732188976 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.734091141724 | Kürzlich |
| 0.949 | OKX | 454799.7681 | /cdn/crypto/logos/exchanges/OKEX.png | € 430.374,44 | 1732188989 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.135763194747 | Kürzlich |
| 0.94881 | EXMO | 51216.3589261 | /cdn/crypto/logos/exchanges/EXMO.png | € 48.507,75 | 1732188892 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 9 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0152886984533 | Kürzlich |
| 1 | CEX.IO | 4815.304316 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.817,78 | 1732187752 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.00143742618945 | 21 Minutes vor |
| 0.948 | CEX.IO | 3001.039277 | /cdn/crypto/logos/exchanges/CXIO.png | € 2.845,08 | 1732183567 | USDT/EUR | https://cex.io/usdt-eur | EUR | 11 | https://cex.io/usdt-eur | 0.000895846278704 | 2 Stundes vor |
| 0.996076 | EXMO | 2257.55312004 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.266,32 | 1732188891 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 12 | https://exmo.com/en/trade#?pair=USDT_USD | 0.0006739067286 | Kürzlich |
| 0.7897 | CEX.IO | 657.234986 | /cdn/crypto/logos/exchanges/CXIO.png | £ 519,02 | 1732179638 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 13 | https://cex.io/usdt-gbp | 0.000196192539349 | 3 Stundes vor |
| 0.85221 | EXMO | 164.78988536 | /cdn/crypto/logos/exchanges/EXMO.png | £ 133,84 | 1732188893 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 14 | https://exmo.com/en/trade#?pair=USDT_GBP | 4.91917605675E-5 | Kürzlich |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732147321 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 12 Stundes vor |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 12 Stundes vor |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 12 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 12 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99778 | 1.02 | 604763572.095 | CX |
| 4 | 0.99892 | 0.00108 | 0.108116766107 | 0.99269 | 1.05 | 589020679.568 | CX |
| 12 | 1 | 0 | 0 | 0.965 | 1.05 | 331906690.477 | CX |
| 26 | 1 | 0 | 0 | 0.965 | 1.05 | 280665800.85 | CX |
| 52 | 1 | 0 | 0 | 0.965 | 1.4 | 295184066.247 | CX |
| 156 | 1 | 0 | 0 | 0.92 | 2960.06 | 170296891.921 | CX |
| 260 | 0.9982 | 0.0018 | 0.180324584252 | 0.0155 | 2960.06 | 132406872.697 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1033329249 |
| 1732060200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 626369335 |
| 1731973800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99969 | 359595951 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 502108023 |
| 1731801000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99778 | 246401741 |
| 1731714600 | 1 | 0 | 0.00 | 1 | 1 | 0.99973 | 437327073 |
| 1731628200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99973 | 1028213630 |
| 1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1261928997 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1149622368 |
| 1731369000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 869458352 |
| 1731282600 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 554536958 |
| 1731196200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 381387206 |
| 1731109800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9999 | 1431083341 |
| 1731023400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000269942 |
| 1730937000 | 1 | 0.00011 | 0.01 | 0.99991 | 1 | 0.99969 | 907412874 |
| 1730850600 | 0.99989 | 0.0005 | 0.05 | 0.99938 | 0.99999 | 0.99919 | 266490431 |
| 1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
| 1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
| 1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
| 1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
| 1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
| 1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
| 1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
| 1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
| 1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
| 1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
| 1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
| 1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
| 1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
| 1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
| 1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
| 1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
| 1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
| 1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
| 1729209000 | 0.99966 | -0.00014 | -0.01 | 0.9998 | 1 | 0.9991 | 155294592 |
| 1729122600 | 0.9998 | 8.0E-5 | 0.01 | 0.99987 | 0.99995 | 0.99955 | 299368435 |
| 1729036200 | 0.99972 | 3.0E-5 | 0.00 | 0.99957 | 1 | 0.9991 | 216117208 |
| 1728949800 | 0.99969 | 0.0001 | 0.01 | 0.99959 | 0.99988 | 0.99915 | 223322569 |
| 1728863400 | 0.99959 | -0.0001 | -0.01 | 0.99968 | 0.99974 | 0.9993 | 118902954 |
| 1728777000 | 0.99969 | 5.0E-5 | 0.01 | 0.99956 | 0.99979 | 0.9995 | 94126530 |
| 1728690600 | 0.99964 | 0.00055 | 0.06 | 0.99909 | 0.99987 | 0.99889 | 240107493 |
| 1728604200 | 0.99909 | -8.0E-5 | -0.01 | 0.9991 | 0.99912 | 0.99855 | 303139323 |
| 1728517800 | 0.99917 | -0.00023 | -0.02 | 0.99939 | 0.99947 | 0.99899 | 244661369 |
| 1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
| 1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
| 1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
| 1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
| 1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
| 1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
| 1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
| 1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
| 1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
| 1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
| 1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
| 1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
| 1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
| 1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
| 1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
| 1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
| 1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
| 1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
| 1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
| 1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
| 1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
| 1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
| 1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
| 1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
| 1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
| 1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
| 1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
| 1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
| 1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
| 1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
| 1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
| 1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
| 1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
| 1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
| 1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
| 1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
| 1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
| 1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
| 1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
| 1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
| 1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
| 1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |
| 1724370600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 436358640 |
| 1724284200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 212559460 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0,948700 €
+0,20%
|
|
USDT/USD $ 1,00
+0,00%
|
USDT/GBP £ 0,790100
-0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
