Tether USDUSDT

US$ 0,9995

-0,0005

(

-0,05%

)

Offizielle Links

Website

Info

Rang 4

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,99949

Börse

GDAX

Angebot

US$ 0,9995

Letzter Handelszeitpunkt

13:51:02

Volumen (24 Stunden)

$ 760.755.886

Letzte Handelsgröße

1.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9995

Vollständig verwässerte Marktkapitalisierung

US$ 119.597.846.323

Genesis-Datum

10.6.2014

Tagesbereich 0,99931-1,00

52-Wochen-Bereich 0,965-1,05

Umlaufendes Angebot 119.657.675.161 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9995	Coinbase	272076399.65	/cdn/crypto/logos/exchanges/GDAX.png	US$ 272.026.473,10	1737208246	USDT/USD	https://pro.coinbase.com/trade/USDT-USD	USD	1	https://pro.coinbase.com/trade/USDT-USD	85.6846635605	Kürzlich
0.99951	Bitfinex	19542464.2954	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19.531.271,23	1737208238	UST/USD	https://www.bitfinex.com/t/UST:USD	USD	2	https://www.bitfinex.com/t/UST:USD	6.1544826396	Kürzlich
0.97278	Bitstamp	8103498.42857	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.868.148,19	1737208262	USDT/EUR	https://www.bitstamp.net/markets/usdt/eur	EUR	3	https://www.bitstamp.net/markets/usdt/eur	2.55202412781	Kürzlich
0.97257	Bitvavo	6549793.85103	/cdn/crypto/logos/exchanges/BITV.png	€ 6.358.629,74	1737208260	USDT/EUR	https://account.bitvavo.com/markets/USDT-EUR	EUR	4	https://account.bitvavo.com/markets/USDT-EUR	2.06271798377	Kürzlich
0.97218	Coinbase	4056218.27	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.937.526,35	1737208248	USDT/EUR	https://pro.coinbase.com/trade/USDT-EUR	EUR	5	https://pro.coinbase.com/trade/USDT-EUR	1.27741949776	Kürzlich
0.99952	Bitstamp	3504875.02353	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.503.535,39	1737208250	USDT/USD	https://www.bitstamp.net/markets/usdt/usd	USD	6	https://www.bitstamp.net/markets/usdt/usd	1.10378569255	Kürzlich
0.8204	Coinbase	2849777.88	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.337.691,69	1737208236	USDT/GBP	https://pro.coinbase.com/trade/USDT-GBP	GBP	7	https://pro.coinbase.com/trade/USDT-GBP	0.897476808662	Kürzlich
0.9728	OKX	798562.1879	/cdn/crypto/logos/exchanges/OKEX.png	€ 775.535,68	1737208228	USDT/EUR	https://www.okx.com/trade-spot/USDT-EUR	EUR	8	https://www.okx.com/trade-spot/USDT-EUR	0.251490142072	Kürzlich
0.973951	EXMO	24794.8581712	/cdn/crypto/logos/exchanges/EXMO.png	€ 24.095,06	1737208212	USDT/EUR	https://exmo.com/en/trade#?pair=USDT_EUR	EUR	9	https://exmo.com/en/trade#?pair=USDT_EUR	0.00780861215145	Kürzlich
1	EXMO	21499.0465902	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.585,16	1737208212	USDT/USD	https://exmo.com/en/trade#?pair=USDT_USD	USD	10	https://exmo.com/en/trade#?pair=USDT_USD	0.00677066653455	Kürzlich
0.9999	CEX.IO	3404.2283	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.403,89	1737174035	USDT/USD	https://cex.io/usdt-usd	USD	11	https://cex.io/usdt-usd	0.00107208915196	10 Stundes vor
0.9727	CEX.IO	915.062471	/cdn/crypto/logos/exchanges/CXIO.png	€ 890,13	1737208236	USDT/EUR	https://cex.io/usdt-eur	EUR	12	https://cex.io/usdt-eur	0.000288179423373	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDT	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-USDT	0	-
0.999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737158521	USDT2/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDT2	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDT2	0	14 Stundes vor
0.00029156	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	USDT/ETH	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	15	https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	14 Stundes vor
0.808205	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737178413	USDT/GBP	https://exmo.com/en/trade#?pair=USDT_GBP	GBP	16	https://exmo.com/en/trade#?pair=USDT_GBP	0	8 Stundes vor
0.8204	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737207626	USDT/GBP	https://cex.io/usdt-gbp	GBP	17	https://cex.io/usdt-gbp	0	11 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDTT/USDT	https://www.southxchange.com/Market/Book/USDTT/USDT	USDT	18	https://www.southxchange.com/Market/Book/USDTT/USDT	0	-
0.00029322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	USDT/ETH	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	ETH	19	https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7	0	14 Stundes vor
0.999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	USDT/USD	https://gate.io/trade/USDT_USD	USD	20	https://gate.io/trade/USDT_USD	0	14 Stundes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDT/USD	https://gemini.com/?symbol=USDTUSD	USD	21	https://gemini.com/?symbol=USDTUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDT/USD	https://bittrex.com/Market/Index?MarketName=USD-USDT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99979	-0.00029	-0.0290060912792	0.99848	1	438672320.777	CX
4	0.99962	-0.00012	-0.0120045617334	0.997	1	466756013.174	CX
12	0.99806	0.00144	0.144279903012	0.99269	1.05	579292237.293	CX
26	1	-0.0005	-0.05	0.965	1.05	395522009.607	CX
52	0.99906	0.00044	0.044041398915	0.965	1.05	341070699.493	CX
156	1	-0.0005	-0.05	0.92	2960.06	191111256.871	CX
260	0.998	0.0015	0.150300601202	0.0155	2960.06	150917198.867	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	1	0.00013	0.01	0.99986	1	0.99956	580365643
1737071400	0.99987	-0.00013	-0.01	0.99999	1	0.99935	356908449
1736985000	1	0.00037	0.04	0.99963	1	0.99925	624918213
1736898600	0.99963	4.0E-5	0.00	0.99958	0.99981	0.99929	414121634
1736812200	0.99959	9.0E-5	0.01	0.99948	0.99979	0.99848	736334207
1736725800	0.9995	-0.00014	-0.01	0.99963	0.99963	0.99918	147416946
1736639400	0.99964	-0.00015	-0.02	0.99979	0.99983	0.99916	210641150
1736553000	0.99979	-0.00015	-0.02	0.99995	1	0.99957	453925500
1736466600	0.99994	0.00021	0.02	0.99973	0.99996	0.99925	588069294
1736380200	0.99973	-9.0E-5	-0.01	0.9998	0.99999	0.9994	646271660
1736293800	0.99982	-0.00018	-0.02	1	1	0.99916	742808340
1736207400	1	0.00023	0.02	0.99979	1	0.99947	417095997
1736121000	0.99977	-4.0E-5	-0.00	0.99984	0.9999	0.99954	127164451
1736034600	0.99981	0.00032	0.03	0.9995	0.99994	0.99944	153700718
1735948200	0.99949	0.00052	0.05	0.99899	0.99975	0.99886	463605401
1735861800	0.99897	0.00108	0.11	0.99787	0.99921	0.99779	345002628
1735775400	0.99789	-0.00013	-0.01	0.99776	0.99819	0.99748	288003075
1735689000	0.99802	-9.0E-5	-0.01	0.99813	0.999	0.998	495107789
1735602600	0.99811	2.0E-5	0.00	0.99815	0.99906	0.997	904854953
1735516200	0.99809	-8.0E-5	-0.01	0.99817	0.99848	0.99773	299673024
1735429800	0.99817	-0.00036	-0.04	0.99853	0.99861	0.9981	176177383
1735343400	0.99853	-0.00027	-0.03	0.9988	0.99892	0.99783	614939470
1735257000	0.9988	-0.00034	-0.03	0.99915	0.99938	0.99865	543105810
1735170600	0.99914	-0.00019	-0.02	0.99928	0.99949	0.99882	177428586
1735084200	0.99933	0.00073	0.07	0.99872	0.99949	0.9983	796515103
1734997800	0.9986	-0.00039	-0.04	0.99901	0.9992	0.99833	717607456
1734911400	0.99899	-0.0004	-0.04	0.9994	0.99954	0.9987	523387933
1734825000	0.99939	-0.00015	-0.02	0.99962	1	0.99927	524017542
1734738600	0.99954	0.00044	0.04	0.99911	0.99983	0.99824	1126961978
1734652200	0.9991	-0.00049	-0.05	0.99945	0.9996	0.99785	1137005685
1734565800	0.99959	-0.0004	-0.04	1	1	0.99882	1148045227
1734479400	0.99999	-1.0E-5	-0.00	1	1	0.99947	821421774
1734393000	1	0.00031	0.03	0.99964	1	0.99926	527753334
1734306600	0.99969	-0.00011	-0.01	0.99986	0.99996	0.99941	250126767
1734220200	0.9998	-0.0002	-0.02	1	1	0.99979	192916929
1734133800	1	0	0.00	1	1	0.99975	815083117
1734047400	1	0	0.00	1	1	1	586480063
1733961000	1	0	0.00	1	1	0.99847	1737603163
1733874600	1	0	0.00	1	1	0.99993	739273916
1733788200	1	0	0.00	1	1	0.99838	823750800
1733701800	1	0	0.00	1	1	1	433551295
1733615400	1	0	0.00	1	1	1	435019220
1733529000	1	0	0.00	1	1	1	810196352
1733442600	1	0	0.00	1	1	1	910901905
1733356200	1	0	0.00	1	1	0.99958	568234721
1733269800	1	0	0.00	1	1	0.99916	352002290
1733183400	1	0	0.00	1	1	0.99996	626522663
1733097000	1	0	0.00	1	1	1	214154226
1733010600	1	0	0.00	1	1	1	231041671
1732924200	1	0	0.00	1	1	1	414651291
1732837800	1	0	0.00	1	1	0.99995	553888741
1732751400	1	0.00038	0.04	0.99949	1	0.99942	683699914
1732665000	0.99962	-0.00031	-0.03	0.99992	1	0.99927	412140948
1732578600	0.99993	-7.0E-5	-0.01	1	1	0.99958	887837665
1732492200	1	0	0.00	1	1	1	455664900
1732405800	1	0	0.00	1	1	1	733579533
1732319400	1	0	0.00	1	1	1	1533078068
1732233000	1	0	0.00	1	1	0.99948	679500040
1732146600	1	0	0.00	1	1	1	1033329249
1732060200	1	0	0.00	1	1	1	626369335
1731973800	1	0	0.00	1	1.01	0.99969	359595951
1731887400	1	0	0.00	1	1	0.99976	502108023
1731801000	1	0	0.00	1	1.01	0.99778	246401741
1731714600	1	0	0.00	1	1	0.99973	437327073
1731628200	1	0	0.00	1	1.02	0.99973	1028213630
1731541800	1	0	0.00	1	1	1	1261928997
1731455400	1	0	0.00	1	1	1	1149622368
1731369000	1	0	0.00	1	1	1	869458352
1731282600	1	0	0.00	1	1	0.99919	554536958
1731196200	1	0	0.00	1	1	1	381387206
1731109800	1	0	0.00	1	1.05	0.9999	1431083341
1731023400	1	0	0.00	1	1	1	1000269942
1730937000	1	0.00011	0.01	0.99991	1	0.99969	907412874
1730850600	0.99989	0.0005	0.05	0.99938	0.99999	0.99919	266490431
1730764200	0.99939	-0.00021	-0.02	0.9996	0.99988	0.99689	455602632
1730677800	0.9996	-9.0E-5	-0.01	0.99968	0.99972	0.99934	119465563
1730591400	0.99969	0.00029	0.03	0.99941	0.99976	0.9994	111136695
1730505000	0.9994	0.00083	0.08	0.99858	0.99975	0.9983	333132762
1730418600	0.99857	-0.00108	-0.11	0.99965	1	0.99812	310833078
1730332200	0.99965	-5.0E-5	-0.01	0.9997	0.99988	0.99944	269279967
1730245800	0.9997	0.00037	0.04	0.99934	1	0.99876	350705872
1730159400	0.99933	0.00059	0.06	0.99874	0.99964	0.99269	422088322
1730073000	0.99874	6.0E-5	0.01	0.99866	0.99892	0.99813	163551315
1729986600	0.99868	0.0007	0.07	0.99806	0.99911	0.99794	157959665
1729900200	0.99798	-0.00139	-0.14	0.99937	0.99965	0.99662	987792009
1729813800	0.99937	0.0004	0.04	0.99892	0.99946	0.99873	755495664
1729727400	0.99897	-0.00037	-0.04	0.99932	1	0.9985	687282636
1729641000	0.99934	-0.00014	-0.01	0.99949	0.99958	0.99906	429177300
1729554600	0.99948	-0.00018	-0.02	0.99967	0.99969	0.99895	300505168
1729468200	0.99966	-0.00014	-0.01	0.99979	0.9999	0.99956	90611270
1729381800	0.9998	-7.0E-5	-0.01	0.99988	0.99994	0.99938	71357045
1729295400	0.99987	0.00021	0.02	0.99966	1	0.99002	324256868