ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,99963
-0,00002
(
0,00%
)
Info
Rang Rang 3
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,99963
Börse
GDAX
Angebot
US$ 0,99964
Letzter Handelszeitpunkt
05:04:21
Volumen (24 Stunden)
$ 221.434.245
Letzte Handelsgröße
500,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,99963
Vollständig verwässerte Marktkapitalisierung
US$ 141.872.817.204
Genesis-Datum
10.6.2014
Tagesbereich 0,99958-0,99969
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 141.925.329.576 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.99963Coinbase15303680.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15.298.068,821742619861USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD1https://pro.coinbase.com/trade/USDT-USD95.2499809862Kürzlich
1Bitfinex569780.535467/cdn/crypto/logos/exchanges/BFNX.pngUS$ 570.371,381742619644UST/USDhttps://www.bitfinex.com/t/UST:USDUSD2https://www.bitfinex.com/t/UST:USD3.54630944693Kürzlich
0.92425Bitstamp55934.18722/cdn/crypto/logos/exchanges/BSTP.png€ 51.683,021742619871USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur0.348133929113Kürzlich
0.92419Coinbase49638.39/cdn/crypto/logos/exchanges/GDAX.png€ 45.869,081742619866USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR4https://pro.coinbase.com/trade/USDT-EUR0.308948938108Kürzlich
0.7738Coinbase44155.66/cdn/crypto/logos/exchanges/GDAX.png£ 34.161,161742619305USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP5https://pro.coinbase.com/trade/USDT-GBP0.2748244709089 Minutes vor
0.9245OKX13626.0472/cdn/crypto/logos/exchanges/OKEX.png€ 12.588,571742619745USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR6https://www.okx.com/trade-spot/USDT-EUR0.0848084076267Kürzlich
0.99952Bitstamp12984.88891/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12.979,161742619843USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD7https://www.bitstamp.net/markets/usdt/usd0.0808178436125Kürzlich
0.924372EXMO9797.1068141/cdn/crypto/logos/exchanges/EXMO.png€ 9.056,111742619250USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR8https://exmo.com/en/trade#?pair=USDT_EUR0.060977113616110 Minutes vor
0.789919EXMO5802/cdn/crypto/logos/exchanges/EXMO.png£ 4.589,981742619865USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP9https://exmo.com/en/trade#?pair=USDT_GBP0.0361116010995Kürzlich
1.02EXMO1460.03769536/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.482,791742619864USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD10https://exmo.com/en/trade#?pair=USDT_USD0.00908726281371Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR11https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742601721USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT12https://www.digifinex.com/en-ww/trade/USDT/USDT205 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD13https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH14https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec705 Stundes vor
0.7721CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001742601724USDT/GBPhttps://cex.io/usdt-gbpGBP15https://cex.io/usdt-gbp05 Stundes vor
0.9236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001742601724USDT/EURhttps://cex.io/usdt-eurEUR16https://cex.io/usdt-eur05 Stundes vor
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601726USDT/USDhttps://cex.io/usdt-usdUSD17https://cex.io/usdt-usd05 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT18https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH19https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec705 Stundes vor
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742601729USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR20https://account.bitvavo.com/markets/USDT-EUR05 Stundes vor
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD21https://gemini.com/?symbol=USDTUSD0-
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742601729USDT/USDhttps://gate.io/trade/USDT_USDUSD22https://gate.io/trade/USDT_USD05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426010000.999650.000240.020.999420.999720.99909204436867
17425146000.99941-0.00059-0.06110.9965239770232
174242820010.00020.020.9997810.99963341879772
17423418000.9998-0.00014-0.010.999950.999990.99919247792699
17422554000.999944.0E-50.000.999930.999980.99932319153456
17421690000.9999-0.0001-0.01110.9972403257002
1742082600100.00110.99987415911641
174199620010.000480.050.9995410.99001615617677
17419098000.99952-0.00022-0.020.9997310.98952453565859
17418234000.999743.0E-50.000.999720.999920.99954386527051
17417370000.999710.000350.040.9994310.99934450895888
17416506000.99936-0.0003-0.030.9996910.99914346905430
17415642000.99966-1.0E-5-0.000.999660.999960.99963137251280
17414778000.999670.000110.010.999550.999820.99954164105172
17413914000.99956-0.00044-0.040.9999710.99939812923556
174130500013.0E-50.000.9999810.9997378465129
17412186000.999970.00020.020.9997710.99962400334976
17411322000.999770.000520.050.999280.999990.99907415110137
17410458000.99925-0.00074-0.07110.99896778102040
17409594000.999990.000390.040.9995710.98974369532748
17408730000.99960.000180.020.999520.999790.99938259923854
17407866000.999420.000390.040.999060.999990.99855459425355
17407002000.999030.000480.050.998490.999430.9983436413772
17406138000.99855-0.00037-0.040.998850.99940.99813459386217
17405274000.99892-0.00082-0.080.999790.999950.99837535265022
17404410000.99974-0.00026-0.030.9999610.99953366363008
1740354600100.00110.99989630942314
174026820010.000590.060.9994910.99943669975011
17401818000.99941-0.00059-0.06110.999438847996
174009540010.00010.010.9999110.9993560290945
17400090000.99990.000490.050.9993910.99935345152035
17399226000.99941-0.00053-0.050.9999210.99526525749952
17398362000.99994-6.0E-5-0.01110.99981297023315
1739749800100.00110.99964225021755
1739663400100.00110.99994231365053
1739577000100.00110.99995408940129
1739490600100.00110.99977238769946
173940420010.000170.020.9998310.99946521225251
17393178000.99983-0.00017-0.02110.99968410681964
1739231400100.00110.99999331834728
1739145000100.00111255722068
1739058600100.00110.99975431223421
1738972200100.00110.99999712530655
1738885800100.0011.010.99961500659907
1738799400100.00110.99992615016339
1738713000100.00111848748037
173862660010.000320.030.999761.010.999391344245558
17385402000.99968-6.0E-5-0.010.9997410.99919712028389
17384538000.999746.0E-50.010.99970.999950.99943430759285
17383674000.99968-0.00032-0.03110.99941591223388
1738281000100.000.9999810.99975341119317
173819460010.000590.060.999410.99935485581922
17381082000.99941-0.00043-0.040.9998210.99922444359904
17380218000.999840.000230.020.999810.99919594415196
17379354000.99961-0.00022-0.020.9998210.9996337168750
17378490000.99983-7.0E-5-0.010.99990.999990.99777220321188
17377626000.9999-0.0001-0.01110.99967528377378
173767620010.00050.050.9995110.99915896730423
17375898000.9995-0.0005-0.05110.99949543058002
173750340010.001040.100.998761.020.9984861711886
17374170000.998960.000290.030.998680.999880.99608805682500
17373306000.99867-0.00024-0.020.99890.999440.998051200530776
17372442000.99891-0.00109-0.11110.99868487934548
173715780010.000130.010.9998610.99956580365643
17370714000.99987-0.00013-0.010.9999910.99935356908449
173698500010.000370.040.9996310.99925624918213
17368986000.999634.0E-50.000.999580.999810.99929414121634
17368122000.999599.0E-50.010.999480.999790.99848736334207
17367258000.9995-0.00014-0.010.999630.999630.99918147416946
17366394000.99964-0.00015-0.020.999790.999830.99916210641150
17365530000.99979-0.00015-0.020.9999510.99957453925500
17364666000.999940.000210.020.999730.999960.99925588069294
17363802000.99973-9.0E-5-0.010.99980.999990.9994646271660
17362938000.99982-0.00018-0.02110.99916742808340
173620740010.000230.020.9997910.99947417095997
17361210000.99977-4.0E-5-0.000.999840.99990.99954127164451
17360346000.999810.000320.030.99950.999940.99944153700718
17359482000.999490.000520.050.998990.999750.99886463605401
17358618000.998970.001080.110.997870.999210.99779345002628
17357754000.99789-0.00013-0.010.997760.998190.99748288003075
17356890000.99802-9.0E-5-0.010.998130.9990.998495107789
17356026000.998112.0E-50.000.998150.999060.997904854953
17355162000.99809-8.0E-5-0.010.998170.998480.99773299673024
17354298000.99817-0.00036-0.040.998530.998610.9981176177383
17353434000.99853-0.00027-0.030.99880.998920.99783614939470
17352570000.9988-0.00034-0.030.999150.999380.99865543105810
17351706000.99914-0.00019-0.020.999280.999490.99882177428586
17350842000.999330.000730.070.998720.999490.9983796515103
17349978000.9986-0.00039-0.040.999010.99920.99833717607456
17349114000.99899-0.0004-0.040.99940.999540.9987523387933
17348250000.99939-0.00015-0.020.9996210.99927524017542

Kürzlich von Ihnen besucht

Delayed Upgrade Clock