Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tether USD | USDTETH | Crypto | 97.841.827.649 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000146 | -0,44% | 0,000333 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000334 | 0,000352 | 0,000314 | 0,000334 | 0,00000050 - 10,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 06:41:59 | 0,094970 | 0,000333 | ETH |
USDTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000315 | 0,000437 | 0,000274 | 26.008,67 | 0,000018 | 5,67% |
| 1 Monat | 0,000299 | 0,000591 | 0,000244 | 31.248,20 | 0,000034 | 11,23% |
| 3 Monate | 0,000413 | 0,000591 | 0,00000050 | 25.226,34 | -0,00008 | -19,30% |
| 6 Monate | 0,000557 | 10,00 | 0,00000050 | 26.797,04 | -0,000224 | -40,16% |
| 1 Jahr | 0,000533 | 10,00 | 0,00000050 | 21.946,26 | -0,0002 | -37,50% |
| 3 Jahre | 0,0005 | 843,42 | 0,00000010 | 26.388,89 | -0,000167 | -33,38% |
| 5 Jahre | 0,0068 | 843,42 | 0,00000010 | 20.828,82 | -0,006467 | -95,10% |
USDTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000333 | -0,00000200 | -0,60% | 0,000335 | 0,000367 | 0,000326 | 17.367,00 |
| 02 Mai 2024 | 0,000335 | 0,00000400 | 1,21% | 0,00033 | 0,000355 | 0,000324 | 18.672,00 |
| 01 Mai 2024 | 0,000331 | 0,00002 | 6,44% | 0,000311 | 0,000355 | 0,000293 | 33.235,00 |
| 30 Apr 2024 | 0,000311 | 0,00000500 | 1,64% | 0,000307 | 0,000325 | 0,000301 | 39.439,00 |
| 29 Apr 2024 | 0,000305 | -0,00000300 | -0,97% | 0,000308 | 0,000437 | 0,000274 | 20.458,00 |
| 28 Apr 2024 | 0,000308 | -0,000011 | -3,44% | 0,000319 | 0,000329 | 0,000304 | 25.772,00 |
| 27 Apr 2024 | 0,00032 | 0,00000500 | 1,59% | 0,000315 | 0,000338 | 0,000303 | 27.116,00 |
| 26 Apr 2024 | 0,000315 | -0,00000500 | -1,56% | 0,000319 | 0,000331 | 0,000291 | 36.306,00 |
| 25 Apr 2024 | 0,000321 | 0,00001 | 3,22% | 0,00031 | 0,000323 | 0,000296 | 28.395,00 |
| 24 Apr 2024 | 0,000311 | -0,00000042 | -0,14% | 0,000312 | 0,000326 | 0,0003 | 24.454,00 |
| 23 Apr 2024 | 0,000311 | -0,00000500 | -1,58% | 0,000318 | 0,000385 | 0,000299 | 26.861,00 |
| 22 Apr 2024 | 0,000316 | -0,00000200 | -0,63% | 0,000318 | 0,000354 | 0,000301 | 22.166,00 |
| 21 Apr 2024 | 0,000318 | -0,00000800 | -2,45% | 0,000326 | 0,000344 | 0,000281 | 25.252,00 |
| 20 Apr 2024 | 0,000327 | 0,00000036 | 0,11% | 0,000326 | 0,000455 | 0,000293 | 43.536,00 |
| 19 Apr 2024 | 0,000326 | -0,00000900 | -2,68% | 0,000335 | 0,000344 | 0,000312 | 35.497,00 |
| 18 Apr 2024 | 0,000335 | 0,000013 | 4,03% | 0,000325 | 0,000362 | 0,00031 | 38.537,00 |
| 17 Apr 2024 | 0,000323 | 0,00000100 | 0,31% | 0,000323 | 0,000404 | 0,000314 | 49.803,00 |
| 16 Apr 2024 | 0,000322 | 0,00000600 | 1,90% | 0,000317 | 0,000367 | 0,000299 | 48.450,00 |
| 15 Apr 2024 | 0,000315 | -0,000013 | -3,95% | 0,000332 | 0,000365 | 0,0003 | 34.923,00 |
| 14 Apr 2024 | 0,000329 | 0,000019 | 6,14% | 0,00031 | 0,000399 | 0,000294 | 42.379,00 |
| 13 Apr 2024 | 0,000309 | 0,000024 | 8,43% | 0,000285 | 0,000318 | 0,00027 | 43.855,00 |
| 12 Apr 2024 | 0,000285 | 0,00000400 | 1,42% | 0,000282 | 0,000299 | 0,000268 | 32.876,00 |
| 11 Apr 2024 | 0,000281 | -0,00000400 | -1,40% | 0,000286 | 0,000294 | 0,000265 | 39.343,00 |
| 10 Apr 2024 | 0,000285 | 0,000016 | 5,94% | 0,000271 | 0,000308 | 0,000264 | 31.062,00 |
| 09 Apr 2024 | 0,000269 | -0,000021 | -7,24% | 0,00029 | 0,000301 | 0,000244 | 26.196,00 |
| 08 Apr 2024 | 0,00029 | -0,00000700 | -2,36% | 0,000297 | 0,000304 | 0,000285 | 22.419,00 |
| 07 Apr 2024 | 0,000297 | -0,00000500 | -1,66% | 0,0003 | 0,000321 | 0,000286 | 17.298,00 |
| 06 Apr 2024 | 0,000302 | 0,00000200 | 0,67% | 0,000299 | 0,000591 | 0,000294 | 23.270,00 |
| 05 Apr 2024 | 0,000299 | -0,00000300 | -0,99% | 0,000302 | 0,000338 | 0,000284 | 26.576,00 |
| 04 Apr 2024 | 0,000302 | -0,00000300 | -0,98% | 0,000305 | 0,000318 | 0,000286 | 23.716,00 |
