USDP StablecoinUSDPP

US$ 0,072475

0,004077

(

5,96%

)

Offizielle Links

Website

Quellcode

Info

Rang 2528

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:17:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,013057

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,98

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.11.2020

Tagesbereich 0,068431-0,072834

52-Wochen-Bereich 0,040761-15,24

Umlaufendes Angebot 2.913.404 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	20 Stundes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06301108	0.0094638	15.0192632788	0.06239891	0.07104717	0	CX
4	0.04586103	0.02661385	58.0315139019	0.04584308	1.00146767	0.00454327	CX
12	0.0450765	0.02739838	60.7819595576	0.04264312	1.00146767	0.00748304	CX
26	0.08127632	-0.00880144	-10.829033598	0.04076106	1.09998062	0.00864916	CX
52	1.03468007	-0.96220519	-92.9954309451	0.04076106	15.23861659	0.01613779	CX
156	1	-0.92752512	-92.752512	0.04076106	15.23861659	23386.2790164	CX
260	0	0	0	0	15.23861659	31955.3805269	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.06845504	-0.000333	-0.48	0.06874119	0.06936999	0.06653404
1733183400	0.06878844	-0.00138	-1.97	0.07011314	0.07104717	0.06754671
1733097000	0.07016889	0.00015271	0.22	0.07021841	0.07076972	0.06923088
1733010600	0.07001618	0.00207031	3.05	0.06778749	0.07056844	0.0675898
1732924200	0.06794587	0.00026554	0.39	0.06768827	0.06895438	0.06690902
1732837800	0.06768033	-0.001601	-2.31	0.06900465	0.06914943	0.06682888
1732751400	0.06928154	0.00641655	10.21	0.06301108	0.06961909	0.06239891
1732665000	0.06286499	-0.903475	-93.49	0.06450588	0.06542613	0.06150645
1732578600	0.96634047	0.9027879	1,420.54	0.05884741	1.00146767	0.05737321
1732492200	0.06355257	-0.000722	-1.12	0.06455729	0.06525905	0.06221615
1732405800	0.06427417	0.00144528	2.30	0.06295117	0.06614017	0.06280337
1732319400	0.06282889	-0.00093	-1.46	0.06355767	0.06481528	0.06180167
1732233000	0.06375858	0.00560763	9.64	0.05812468	0.06397272	0.05740364
1732146600	0.05815095	-0.000692	-1.18	0.05884741	0.05974101	0.05737321
1732060200	0.0588425	-0.851881	-93.54	0.0607824	0.0607824	0.05812524
1731973800	0.91072334	0.85266651	1,468.68	0.0580761	0.91072334	0.05701071
1731887400	0.05805683	-0.001057	-1.79	0.0592823	0.05970944	0.05763781
1731801000	0.0591139	0.00061047	1.04	0.05832332	0.06082209	0.05810483
1731714600	0.05850343	0.00070591	1.22	0.0580761	0.05917495	0.0569988
1731628200	0.05779752	-0.002586	-4.28	0.06032256	0.06128154	0.05741139
1731541800	0.06038361	-0.001054	-1.72	0.0613339	0.06307024	0.05899068
1731455400	0.06143785	-0.002149	-3.38	0.06342367	0.06501392	0.06080092
1731369000	0.06358716	0.0033557	5.57	0.0601621	0.063954	0.05896233
1731282600	0.06023146	0.00092742	1.56	0.05891186	0.06135393	0.05848132
1731196200	0.05930404	0.00337384	6.03	0.05597046	0.05967013	0.05596082
1731109800	0.0559302	0.00110376	2.01	0.0554044	0.05641612	0.05463649
1731023400	0.05482644	0.0033591	6.53	0.05126454	0.05517609	0.05111826
1730937000	0.05146734	0.00559137	12.19	0.04586103	0.05186027	0.04584308
1730850600	0.04587597	-0.63118	-93.22	0.04550893	0.04683552	0.04501545
1730764200	0.67705614	0.63061412	1,357.85	0.04338022	0.75406882	0.04278978
1730677800	0.04644202	-0.000565	-1.20	0.04713773	0.04714302	0.04556676
1730591400	0.04700675	-0.000453	-0.95	0.04752953	0.04766315	0.04680131
1730505000	0.04745997	-0.000123	-0.26	0.04765597	0.04886141	0.04674177
1730418600	0.04758339	-0.002692	-5.35	0.05026644	0.0504097	0.04736302
1730332200	0.05027551	0.00047553	0.95	0.04979261	0.05136434	0.04924867
1730245800	0.04979998	-0.676197	-93.14	0.04846942	0.05066258	0.04840252
1730159400	0.72599706	0.67863253	1,432.79	0.04338022	0.75406882	0.04278978
1730073000	0.04736453	0.00050123	1.07	0.04680698	0.04768016	0.04654843
1729986600	0.0468633	0.0012457	2.73	0.04605778	0.04726719	0.04590261
1729900200	0.0456176	-0.002228	-4.66	0.04792605	0.04834563	0.04517667
1729813800	0.04784572	0.00018144	0.38	0.04761628	0.04833202	0.04741972
1729727400	0.04766428	-0.001913	-3.86	0.04951875	0.04956543	0.04647623
1729641000	0.04957715	-0.000817	-1.62	0.05046224	0.05046224	0.04926889
1729554600	0.05039458	-0.001406	-2.71	0.05193833	0.05225623	0.05022429
1729468200	0.05180093	0.00174277	3.48	0.05009747	0.05203888	0.04982966
1729381800	0.05005816	-0.69779	-93.31	0.04992075	0.05031482	0.04976029
1729295400	0.74784826	0.01123833	1.53	0.04338022	0.75715363	0.04278978
1729209000	0.73660993	0.68727659	1,393.13	0.04338022	0.75406882	0.04278978
1729122600	0.04933334	0.0002353	0.48	0.04925736	0.04997084	0.04899976
1729036200	0.04909804	-0.694743	-93.40	0.04969055	0.05069717	0.04813811
1728949800	0.74384084	0.69719753	1,494.74	0.04338022	0.75406882	0.04278978
1728863400	0.04664331	-0.000164	-0.35	0.04685328	0.04691565	0.04605835
1728777000	0.04680755	0.00080647	1.75	0.04609615	0.04702112	0.04603359
1728690600	0.04600108	0.00096635	2.15	0.04502754	0.04668526	0.04498785
1728604200	0.04503473	0.00027368	0.61	0.04481662	0.04559284	0.04404588
1728517800	0.04476105	-0.001374	-2.98	0.04607215	0.04663688	0.04447831
1728431400	0.0461349	-0.640841	-93.28	0.04591074	0.04649721	0.04547774
1728345000	0.68697564	0.64086626	1,389.88	0.04338022	0.75406882	0.04278978
1728258600	0.04610938	0.00046154	1.01	0.04555731	0.04638627	0.04550817
1728172200	0.04564784	1.4E-5	0.03	0.04573743	0.04587597	0.0451812
1728085800	0.04563423	-0.619513	-93.14	0.04445034	0.04611108	0.04423318
1727999400	0.66514708	0.62052097	1,390.49	0.04338022	0.75406882	0.04278978
1727913000	0.04462611	-0.001707	-3.68	0.04631048	0.04721541	0.04452934
1727826600	0.04633297	-0.002702	-5.51	0.04919518	0.05020747	0.04585725
1727740200	0.04903491	-0.001118	-2.23	0.05025528	0.05027834	0.04867241
1727653800	0.05015247	-0.000418	-0.83	0.05057753	0.05071191	0.04982682
1727567400	0.05057073	-0.000414	-0.81	0.05101469	0.05112223	0.05015965
1727481000	0.05098501	0.0012869	2.59	0.04968904	0.05155031	0.04945185
1727394600	0.04969811	0.00102532	2.11	0.04881114	0.0503685	0.04837322
1727308200	0.04867279	-0.00151	-3.01	0.05010541	0.05036169	0.04836944
1727221800	0.05018271	-0.699474	-93.31	0.05005041	0.05047887	0.04905891
1727135400	0.74965669	0.70085311	1,436.07	0.04338022	0.76427982	0.04278978
1727049000	0.04880358	-0.000697	-1.41	0.04943975	0.04954824	0.047786
1726962600	0.0495008	0.00122416	2.54	0.04837398	0.04954219	0.0478512
1726876200	0.04827664	0.00164997	3.54	0.04659454	0.048597	0.04612261
1726789800	0.04662667	0.00212114	4.77	0.04502225	0.04704247	0.04491849
1726703400	0.04450553	0.00032168	0.73	0.04422562	0.044604	0.04308425
1726617000	0.04418385	0.00069004	1.59	0.04338022	0.04518801	0.04278978
1726530600	0.04349381	-0.000316	-0.72	0.04386879	0.0441022	0.04264312
1726444200	0.04380982	-0.001875	-4.10	0.04569698	0.0459115	0.04364406
1726357800	0.04568489	-0.00048	-1.04	0.04615191	0.04615191	0.04522637
1726271400	0.04616532	0.00149272	3.34	0.04462214	0.0465454	0.04418649
1726185000	0.0446726	0.00038253	0.86	0.04422807	0.04510692	0.04380547
1726098600	0.04429007	-0.000852	-1.89	0.0450765	0.04507971	0.04311902
1726012200	0.04514246	-0.62344	-93.25	0.04453917	0.04531879	0.04388806
1725925800	0.66858282	0.62508599	1,437.08	0.05074744	0.67261288	0.04880925
1725839400	0.04349683	0.00060196	1.40	0.04288693	0.04399957	0.04240555
1725753000	0.04289487	0.00089	2.12	0.04211902	0.04364293	0.04200732
1725666600	0.04200487	-0.002761	-6.17	0.04479848	0.04547075	0.04076106
1725580200	0.0447654	-0.001442	-3.12	0.04629422	0.04660362	0.0444097
1725493800	0.04620785	-5.8E-5	-0.13	0.04572987	0.04702376	0.04372363