Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740873721 | USDP/ETH | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 1 | https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 19 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | USDP/USDT | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | USDT | 2 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | - | |
| 0.00028301 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | USDP/ETH | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925 | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05225188 | -0.00530844 | -10.1593282385 | 0.0392999 | 1.3659886 | 0.00908655 | CX |
| 4 | 0.05900542 | -0.01206198 | -20.4421559918 | 0.0392999 | 1.3659886 | 0.00908655 | CX |
| 12 | 0.07566709 | -0.02872365 | -37.9605585467 | 0.0392999 | 1.3659886 | 0.01060097 | CX |
| 26 | 0.05074744 | -0.003804 | -7.49594462302 | 0.0392999 | 1.3659886 | 0.00908655 | CX |
| 52 | 1.4356382 | -1.38869476 | -96.7301343751 | 0.0392999 | 15.23861659 | 0.01566836 | CX |
| 156 | 1 | -0.95305656 | -95.305656 | 0.0392999 | 15.23861659 | 14625.7672846 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.23861659 | 29725.3467474 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.04173989 | -0.000485 | -1.15 | 0.04217459 | 0.04305835 | 0.04054843 | 0 |
| 1740786600 | 0.04222524 | -0.001292 | -2.97 | 0.0435919 | 0.04364406 | 0.0392999 | 0 |
| 1740700200 | 0.04351687 | -0.000508 | -1.15 | 0.04425491 | 0.04493664 | 0.04228213 | 0 |
| 1740613800 | 0.04402471 | -0.003184 | -6.74 | 0.047133 | 0.04728137 | 0.04277523 | 0 |
| 1740527400 | 0.04720823 | -0.664856 | -93.37 | 0.04755258 | 0.04778562 | 0.04434507 | 0 |
| 1740441000 | 0.71206448 | 0.65878463 | 1,236.46 | 0.04929894 | 1.3659886 | 0.048676 | 0 |
| 1740354600 | 0.05327985 | 0.00099867 | 1.91 | 0.05225188 | 0.05367108 | 0.05191017 | 0 |
| 1740268200 | 0.05228118 | 0.00199395 | 3.97 | 0.05029781 | 0.0528255 | 0.05018932 | 0 |
| 1740181800 | 0.05028723 | -0.001539 | -2.97 | 0.05175783 | 0.05371172 | 0.04948322 | 0 |
| 1740095400 | 0.05182625 | 0.00051559 | 1.00 | 0.05133618 | 0.05231009 | 0.05120331 | 0 |
| 1740009000 | 0.05131066 | 0.00093763 | 1.86 | 0.05046224 | 0.0517034 | 0.05020331 | 0 |
| 1739922600 | 0.05037303 | -0.725233 | -93.51 | 0.05184629 | 0.05197802 | 0.04927097 | 0 |
| 1739836200 | 0.77560588 | 0.72532281 | 1,442.48 | 0.04929894 | 0.80583135 | 0.048676 | 0 |
| 1739749800 | 0.05028307 | -0.000568 | -1.12 | 0.05091414 | 0.05151195 | 0.05020822 | 0 |
| 1739663400 | 0.05085082 | -0.000671 | -1.30 | 0.0515231 | 0.05176974 | 0.05060097 | 0 |
| 1739577000 | 0.05152158 | 0.00093649 | 1.85 | 0.05051988 | 0.05269679 | 0.05037114 | 0 |
| 1739490600 | 0.05058509 | -0.001109 | -2.15 | 0.05169395 | 0.05208821 | 0.04939458 | 0 |
| 1739404200 | 0.05169376 | 0.00246664 | 5.01 | 0.04929894 | 0.05275519 | 0.04837152 | 0 |
| 1739317800 | 0.04922712 | -0.703263 | -93.46 | 0.05035999 | 0.05148567 | 0.04884005 | 0 |
| 1739231400 | 0.75248962 | 0.70276958 | 1,413.45 | 0.06231556 | 0.76198461 | 0.0591449 | 0 |
| 1739145000 | 0.04972004 | -0.000126 | -0.25 | 0.04973535 | 0.0506845 | 0.04798237 | 0 |
| 1739058600 | 0.04984629 | 0.00023587 | 0.48 | 0.0495764 | 0.05032219 | 0.04894967 | 0 |
| 1738972200 | 0.04961042 | -0.001019 | -2.01 | 0.05094986 | 0.05288692 | 0.04853633 | 0 |
| 1738885800 | 0.05062913 | -0.002045 | -3.88 | 0.0527274 | 0.05397216 | 0.05040459 | 0 |
| 1738799400 | 0.05267392 | 0.00124646 | 2.42 | 0.05156449 | 0.0533511 | 0.05129441 | 0 |
| 1738713000 | 0.05142746 | -0.764176 | -93.69 | 0.05449739 | 0.05462761 | 0.04983552 | 0 |
| 1738626600 | 0.81560368 | 0.76183148 | 1,416.78 | 0.06231556 | 0.82534206 | 0.0591449 | 0 |
| 1738540200 | 0.0537722 | -0.005327 | -9.01 | 0.05900542 | 0.05973288 | 0.05213205 | 0 |
| 1738453800 | 0.05909878 | -0.003046 | -4.90 | 0.06238474 | 0.0628956 | 0.05865898 | 0 |
| 1738367400 | 0.06214527 | 0.00067 | 1.09 | 0.06147395 | 0.06495287 | 0.06075405 | 0 |
| 1738281000 | 0.06147527 | 0.00253865 | 4.31 | 0.05878202 | 0.06204662 | 0.05845581 | 0 |
| 1738194600 | 0.05893662 | 0.00089359 | 1.54 | 0.05840969 | 0.05985611 | 0.05786008 | 0 |
| 1738108200 | 0.05804303 | -0.838289 | -93.52 | 0.06048151 | 0.06087595 | 0.05748869 | 0 |
| 1738021800 | 0.89633229 | 0.83515318 | 1,365.10 | 0.06231556 | 0.94140446 | 0.0591449 | 0 |
| 1737935400 | 0.06117911 | -0.001626 | -2.59 | 0.06262741 | 0.06349625 | 0.06117911 | 0 |
| 1737849000 | 0.06280507 | 0.00020846 | 0.33 | 0.06256599 | 0.06330139 | 0.06187104 | 0 |
| 1737762600 | 0.06259661 | -0.000351 | -0.56 | 0.0630899 | 0.06456712 | 0.06193416 | 0 |
| 1737676200 | 0.06294739 | 0.00162275 | 2.65 | 0.06130555 | 0.06321955 | 0.06032237 | 0 |
| 1737589800 | 0.06132464 | -0.001456 | -2.32 | 0.0629867 | 0.06360114 | 0.06106268 | 0 |
| 1737503400 | 0.06278088 | -0.859914 | -93.20 | 0.06176425 | 0.06357619 | 0.06058357 | 0 |
| 1737417000 | 0.92269467 | 0.86176202 | 1,414.29 | 0.06231556 | 0.96975923 | 0.0591449 | 0 |
| 1737330600 | 0.06093265 | -0.001642 | -2.62 | 0.06231556 | 0.0650761 | 0.0591449 | 0 |
| 1737244200 | 0.06257487 | -0.0032 | -4.87 | 0.06570509 | 0.06605644 | 0.061095 | 0 |
| 1737157800 | 0.06577521 | 0.00337346 | 5.41 | 0.06249606 | 0.06663289 | 0.06249606 | 0 |
| 1737071400 | 0.06240175 | -0.002629 | -4.04 | 0.06511163 | 0.06529874 | 0.06174724 | 0 |
| 1736985000 | 0.06503055 | 0.00406955 | 6.68 | 0.06090014 | 0.06566559 | 0.0602222 | 0 |
| 1736898600 | 0.060961 | -0.824699 | -93.12 | 0.05924318 | 0.06146298 | 0.05911145 | 0 |
| 1736812200 | 0.88565998 | 0.82399873 | 1,336.33 | 0.06304624 | 0.93999507 | 0.06259415 | 0 |
| 1736725800 | 0.06166125 | -0.000481 | -0.77 | 0.06203301 | 0.06230347 | 0.06098727 | 0 |
| 1736639400 | 0.06214206 | -0.864082 | -93.29 | 0.06173023 | 0.06268978 | 0.0609094 | 0 |
| 1736553000 | 0.9262238 | 0.86550264 | 1,425.37 | 0.06304624 | 0.93999507 | 0.06259415 | 0 |
| 1736466600 | 0.06072116 | -0.002214 | -3.52 | 0.06280205 | 0.06340458 | 0.05987349 | 0 |
| 1736380200 | 0.06293548 | -0.000892 | -1.40 | 0.06390127 | 0.06449492 | 0.06072475 | 0 |
| 1736293800 | 0.06382775 | -0.979424 | -93.88 | 0.06972758 | 0.06994285 | 0.06347262 | 0 |
| 1736207400 | 1.04325127 | 0.97 | 1,416.60 | 0.06304624 | 1.05668575 | 0.06259415 | 0 |
| 1736121000 | 0.06878862 | -0.000334 | -0.48 | 0.06908951 | 0.06934655 | 0.06806438 | 0 |
| 1736034600 | 0.06912259 | 0.00098791 | 1.45 | 0.06816719 | 0.06935581 | 0.06756504 | 0 |
| 1735948200 | 0.06813468 | -0.907282 | -93.01 | 0.06523788 | 0.06855842 | 0.06474988 | 0 |
| 1735861800 | 0.9754166 | 0.91208554 | 1,440.19 | 0.06304624 | 0.98791432 | 0.06259415 | 0 |
| 1735775400 | 0.06333106 | 0.00033944 | 0.54 | 0.06304624 | 0.06362968 | 0.06259415 | 0 |
| 1735689000 | 0.06299162 | -0.886006 | -93.36 | 0.06343066 | 0.06505909 | 0.06262099 | 0 |
| 1735602600 | 0.94899762 | 0.88558907 | 1,396.64 | 0.06295835 | 0.96793665 | 0.0626191 | 0 |
| 1735516200 | 0.06340855 | -0.00076 | -1.18 | 0.06416209 | 0.0643698 | 0.06280885 | 0 |
| 1735429800 | 0.06416833 | 0.00131979 | 2.10 | 0.06292679 | 0.06435582 | 0.06282019 | 0 |
| 1735343400 | 0.06284854 | -8.7E-5 | -0.14 | 0.06295835 | 0.0648372 | 0.06246695 | 0 |
| 1735257000 | 0.06293511 | -0.003065 | -4.64 | 0.06626736 | 0.06635298 | 0.06242027 | 0 |
| 1735170600 | 0.06600012 | -2.8E-5 | -0.04 | 0.06589995 | 0.06691904 | 0.06505682 | 0 |
| 1735084200 | 0.06602828 | -0.9007 | -93.17 | 0.06454746 | 0.06677124 | 0.06347546 | 0 |
| 1734997800 | 0.96672819 | 0.90486698 | 1,462.74 | 0.06459339 | 0.97721088 | 0.05888332 | 0 |
| 1734911400 | 0.06186121 | -0.001157 | -1.84 | 0.0632978 | 0.06411673 | 0.06138096 | 0 |
| 1734825000 | 0.06301845 | -0.002489 | -3.80 | 0.06565293 | 0.0671551 | 0.06223581 | 0 |
| 1734738600 | 0.06550777 | 0.00048554 | 0.75 | 0.06459339 | 0.06594682 | 0.05888332 | 0 |
| 1734652200 | 0.06502223 | -0.003506 | -5.12 | 0.06839607 | 0.07023372 | 0.0630417 | 0 |
| 1734565800 | 0.0685278 | -0.004801 | -6.55 | 0.07347639 | 0.07376348 | 0.06847016 | 0 |
| 1734479400 | 0.07332897 | -1.057754 | -93.52 | 0.07514583 | 0.07637565 | 0.07276292 | 0 |
| 1734393000 | 1.13108342 | 1.06 | 1,413.97 | 0.07244672 | 1.16175605 | 0.071356 | 0 |
| 1734306600 | 0.07470981 | 0.0016513 | 2.26 | 0.07318098 | 0.07470981 | 0.07248811 | 0 |
| 1734220200 | 0.07305851 | -0.000699 | -0.95 | 0.07390467 | 0.0745227 | 0.07230176 | 0 |
| 1734133800 | 0.073758 | 0.00046607 | 0.64 | 0.07346297 | 0.07491279 | 0.07287669 | 0 |
| 1734047400 | 0.07329193 | 0.00082177 | 1.13 | 0.072459 | 0.07531517 | 0.07185364 | 0 |
| 1733961000 | 0.07247016 | 0.0040618 | 5.94 | 0.06872361 | 0.07277936 | 0.06737453 | 0 |
| 1733874600 | 0.06840836 | -0.981655 | -93.49 | 0.06989976 | 0.07136129 | 0.06650456 | 0 |
| 1733788200 | 1.05006332 | 0.97 | 1,291.33 | 0.07244672 | 1.11520939 | 0.071356 | 0 |
| 1733701800 | 0.07547166 | -0.000272 | -0.36 | 0.07566709 | 0.07584664 | 0.07437168 | 0 |
| 1733615400 | 0.07574364 | -0.000172 | -0.23 | 0.07567654 | 0.07604736 | 0.07521292 | 0 |
| 1733529000 | 0.07591581 | 0.00426951 | 5.96 | 0.07162155 | 0.0773388 | 0.07159149 | 0 |
| 1733442600 | 0.0716463 | -0.00082 | -1.13 | 0.07244672 | 0.07470603 | 0.07069771 | 0 |
| 1733356200 | 0.07246581 | 0.00401077 | 5.86 | 0.06843066 | 0.07364139 | 0.06843066 | 0 |
| 1733269800 | 0.06845504 | -0.000333 | -0.48 | 0.06874119 | 0.06936999 | 0.06653404 | 0 |
| 1733183400 | 0.06878844 | -0.00138 | -1.97 | 0.07011314 | 0.07104717 | 0.06754671 | 0 |
| 1733097000 | 0.07016889 | 0.00015271 | 0.22 | 0.07021841 | 0.07076972 | 0.06923088 | 0 |
| 1733010600 | 0.07001618 | 0.00207031 | 3.05 | 0.06778749 | 0.07056844 | 0.0675898 | 0 |
|
USDPP/BTC 0,00003526 BTC
+0,00%
|
USDPP/EUR 0,970150 €
+0,00%
|
|
USDPP/USD $ 0,046943
+12,04%
|
USDPP/GBP £ 0,820210
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
