Aurox TokenURUS

US$ 2,90

0,239536

(

9,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2130

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,47

Börse

GATE

Angebot

US$ 2,78

Letzter Handelszeitpunkt

15:45:05

Volumen (24 Stunden)

$ 107

Letzte Handelsgröße

4,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,70

Vollständig verwässerte Marktkapitalisierung

US$ 2.900.191

Genesis-Datum

28.2.2021

Tagesbereich 2,63-2,91

52-Wochen-Bereich 0,051218-14,96

Umlaufendes Angebot 488.719 / 1.000.000

48.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	14 Stundes vor
0.000866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732197064	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	6 Minutes vor
2.37	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732197063	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.37460248	0.52558822	22.1337349905	2.23773102	12.26484	43.57383606	CX
4	2.24728696	0.65290374	29.0529759493	2.1079744	12.26484	68.75762704	CX
12	2.75025728	0.14993342	5.45161433042	2.07096795	12.26484	52.25567502	CX
26	5.19795276	-2.29776206	-44.2051354849	2.07096795	14.95998	1012.81477639	CX
52	4.82161922	-1.92142852	-39.8502750286	0.05121806	14.95998	1142.28029344	CX
156	219.10823026	-216.20803956	-98.6763661518	0.02682404	232.56353815	679.92054152	CX
260	0	0	0	0	295.13457096	615.77948306	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0
1727308200	2.72207096	0.1	3.87	2.61661596	2.7358331	2.53565235	1
1727221800	2.62065279	0.01	0.24	2.61374379	2.63611908	2.56196577	0
1727135400	2.61443469	0.03	1.35	2.377879	2.63032596	2.34551436	294
1727049000	2.5796178	-0.04	-1.41	2.61324414	2.6189784	2.52583164	0
1726962600	2.61647091	0.06	2.54	2.55691053	2.61865872	2.52927819	0
1726876200	2.55176568	0.01	0.42	2.5392796	2.6484081	2.5135605	1
1726789800	2.5410306	0.17	7.16	2.39880491	2.5636906	2.39327648	1
1726703400	2.37127353	0.07	2.87	2.30722028	2.53790306	2.2801743	2
1726617000	2.30504122	-0.08	-3.32	2.377879	2.54726496	2.29801104	2
1726530600	2.38410536	0.01	0.34	2.3791275	2.41282912	2.31265625	1
1726444200	2.3759295	-0.1	-4.10	2.47827575	2.4899095	2.36694025	0
1726357800	2.47761975	-0.15	-5.64	2.6250425	2.6250425	2.45275325	0
1726271400	2.62580575	0.06	2.20	2.56636352	2.64988672	2.52229464	2
1726185000	2.56926581	-0.18	-6.53	2.74494903	2.79949353	2.51440756	3
1726098600	2.74879647	-0.05	-1.89	2.797605	2.79780441	2.67611739	0
1726012200	2.80169877	0.03	1.10	2.76425661	2.81264286	2.72384676	0
1725925800	2.7710952	0.07	2.65	2.8354128	8.9572392	2.66835213	292
1725839400	2.69956566	0.04	1.40	2.66171295	2.73076746	2.63183664	0
1725753000	2.66220561	0.06	2.12	2.61405396	2.70863295	2.60712153	0
1725666600	2.60696904	0.03	1.16	2.57887552	2.82064272	2.52951296	1
1725580200	2.57697152	-0.08	-3.12	2.66497984	2.6827904	2.55649536	0
1725493800	2.66000768	-0	-0.13	2.63249216	2.70697664	2.51700096	0
1725407400	2.66335872	-0.1	-3.51	2.75972288	2.77459584	2.65147776	0
1725321000	2.76011456	0.12	4.37	2.8354128	2.85480096	2.6486272	292
1725234600	2.64453632	-0.09	-3.22	2.73231616	2.73652672	2.61830464	0
1725148200	2.73259904	-0.02	-0.61	2.74738496	2.7545984	2.71244928	0
1725061800	2.74934336	-0	-0.02	2.74798336	2.7622144	2.6559712	0
1724975400	2.74978944	-0.01	-0.21	2.75025728	2.82414336	2.72876928	0
1724889000	2.75566464	0.08	2.80	2.67503296	2.77910016	2.6333952	0
1724802600	2.68056	-0.24	-8.18	2.92252032	2.9375456	2.62060032	0
1724716200	2.91922368	-0.07	-2.27	2.98630976	3.00618752	2.90281664	0
1724629800	2.98712576	-0.02	-0.56	3.01420608	3.03739136	2.9774208	0
1724543400	3.00401152	-0.1	-3.33	3.1105576	3.13064348	2.97732288	0
1724457000	3.10751156	0.16	5.38	2.94762256	3.1423668	2.9475776	0
1724370600	2.94899384	-0.01	-0.20	2.8354128	10.19466	2.72712	292
1724284200	2.95498476	0.16	5.58	2.7971951	2.9697204	2.7620845	1