Aurox TokenURUS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,35

-0,008764

(

-0,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2114

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,622307

Börse

GATE

Angebot

US$ 122,82

Letzter Handelszeitpunkt

03:45:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,15

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,16

Vollständig verwässerte Marktkapitalisierung

US$ 1.347.306

Genesis-Datum

28.2.2021

Tagesbereich 1,34-1,36

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 484.659 / 1.000.000

48.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	5 Stundes vor
0.000656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	5 Stundes vor
1.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742947335	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	1.35607664	-0	-0.18	1.36494576	1.37418224	1.33903376	0
1742860200	1.35855632	0.05	3.85	1.31208528	1.37879392	1.29872256	0
1742773800	1.30814272	0.01	0.81	1.29910304	1.32493632	1.29883408	0
1742687400	1.297568	0.01	0.63	1.2894992	1.31478144	1.2894992	0
1742601000	1.28949264	-0.01	-0.63	1.30227152	1.30858224	1.27171504	0
1742514600	1.29760736	-0.06	-4.10	1.350048	1.35525664	1.28152224	0
1742428200	1.35305248	0.09	6.99	1.2689664	1.3567392	1.264768	0
1742341800	1.26463024	-0	-0.17	1.26432848	1.2688352	1.2291472	0
1742255400	1.26674256	0.03	2.38	1.4206992	1.48089376	1.23935456	292
1742169000	1.23728816	-0.03	-2.73	1.27048176	1.27311888	1.22136704	0
1742082600	1.27206928	0.02	1.35	1.2548296	1.2814632	1.24937824	0
1741996200	1.25517072	0.03	2.66	1.22240352	1.27566416	1.22164256	0
1741909800	1.22263312	-0.03	-2.21	1.25252048	1.25593824	1.19641936	0
1741823400	1.25025728	-0.01	-0.81	1.25932976	1.28130576	1.20309744	0
1741737000	1.26041872	0.03	2.10	1.21998288	1.2864488	1.16317328	0
1741650600	1.23444112	-0.08	-6.34	1.4206992	7.9946055	1.1882784	292
1741564200	1.31802208	-0.12	-8.42	1.4433312	1.4492024	1.30909392	0
1741477800	1.43922464	0.04	2.66	1.40182608	1.46344416	1.38162784	0
1741391400	1.40191792	-0.04	-3.01	1.4206992	1.48089376	1.3870792	292
1741305000	1.44545008	-0.03	-2.02	1.47031248	1.52176256	1.43005376	0
1741218600	1.47518656	0.05	3.60	1.4206992	1.48841808	1.41379152	0
1741132200	1.4239136	0.01	0.74	1.40614912	1.45614288	1.31996384	0
1741045800	1.41346352	-0.24	-14.36	1.65050256	1.65556032	1.37649136	292
1740959400	1.65047632	0.2	13.92	1.45277104	1.67248512	1.42856464	0
1740873000	1.44874976	-0.02	-1.15	1.46383776	1.49451232	1.40739552	0
1740786600	1.46559584	-0.04	-2.97	1.5130312	1.51484176	1.36406016	0
1740700200	1.51042688	-0.02	-1.15	1.53604368	1.5597056	1.4675704	0
1740613800	1.5280536	-0.11	-6.74	1.63593936	1.64108896	1.48468544	0
1740527400	1.63855024	-0.01	-0.73	1.65050256	1.65859104	1.5391728	0
1740441000	1.65052224	-0.2	-10.75	1.71111696	10.62541368	1.6379992	292
1740354600	1.84929024	0.03	1.91	1.8136104	1.86286944	1.80174992	0
1740268200	1.8146272	0.07	3.97	1.74578656	1.83352	1.74202112	0
1740181800	1.7454192	-0.05	-2.97	1.79646256	1.86427984	1.71751296	0
1740095400	1.79883728	0.02	1.00	1.7818272	1.81563088	1.77721552	0
1740009000	1.7809416	0.03	1.86	1.75149376	1.79457328	1.74250656	0
1739922600	1.74839744	-0.05	-2.75	1.79953264	1.80410496	1.71014608	0
1739836200	1.79780736	0.05	3.01	1.71111696	1.86786816	1.6894952	292
1739749800	1.74527488	-0.02	-1.12	1.76717872	1.787928	1.74267712	0
1739663400	1.76498112	-0.02	-1.30	1.78831504	1.79687584	1.7563088	0
1739577000	1.78826256	0.03	1.85	1.75349456	1.82905264	1.74833184	0
1739490600	1.75575776	-0.04	-2.14	1.79424528	1.80792944	1.71443632	0
1739404200	1.79423872	0.09	5.01	1.71111696	1.83107968	1.67892704	0
1739317800	1.70862416	-0.04	-2.04	1.7479448	1.78701616	1.69518928	0
1739231400	1.74422528	0.02	1.07	1.87260448	1.87260448	1.72543744	292
1739145000	1.72573264	-0	-0.25	1.726264	1.75920832	1.66542	0
1739058600	1.73011472	0.01	0.48	1.72074704	1.7466328	1.69899408	0
1738972200	1.72192784	-0.04	-2.01	1.76841856	1.835652	1.68464736	0
1738885800	1.75728624	-0.07	-3.88	1.83011536	1.87331952	1.74949296	0
1738799400	1.82825888	0.04	2.42	1.78975168	1.85176336	1.78037744	0
1738713000	1.78499568	-0.11	-5.58	1.89154976	1.8960696	1.7297408	0
1738626600	1.89051984	0.02	1.29	1.87260448	9.73261926	1.66356352	292
1738540200	1.86637904	-0.18	-9.01	2.04801888	2.07326832	1.80945136	0
1738453800	2.05125952	-0.11	-4.90	2.16531168	2.18304336	2.0359944	0
1738367400	2.15700016	0.02	1.09	2.13369904	2.25444896	2.108712	0
1738281000	2.13374496	0.09	4.31	2.04026496	2.15357584	2.0289424	0
1738194600	2.04563104	0.03	1.54	2.02734176	2.07754544	2.00826528	0
1738108200	2.01461536	-0.06	-3.03	2.09925248	2.1129432	1.99537488	0
1738021800	2.07764384	-0.05	-2.16	2.16291072	12.9929184	1.99159632	292
1737935400	2.12346544	-0.06	-2.59	2.17373472	2.20389104	2.12346544	0
1737849000	2.17990112	0.01	0.33	2.17160272	2.19712768	2.1474816	0
1737762600	2.17266544	-0.01	-0.56	2.18978704	2.24106	2.14967264	0
1737676200	2.1848408	0.06	2.65	2.12785408	2.1942872	2.09372896	0
1737589800	2.12851664	-0.05	-2.32	2.18620528	2.20753184	2.11942448	0
1737503400	2.17906144	0.04	1.88	2.1437752	2.20666592	2.10279488	0
1737417000	2.13875024	0.02	1.13	2.16291072	13.3987518	2.05286016	292
1737330600	2.1149112	-0.06	-2.62	2.16291072	2.25872608	2.05286016	0
1737244200	2.17191104	-0.11	-4.87	2.28055776	2.2927528	2.12054624	0
1737157800	2.28299152	0.12	5.41	2.16917552	2.3127608	2.16917552	0
1737071400	2.16590208	-0.09	-4.04	2.25995936	2.26645376	2.1431848	0
1736985000	2.25714512	0.14	6.68	2.11378288	2.27918672	2.09025216	0
1736898600	2.1158952	0.06	3.07	2.05627136	2.13331856	2.05169904	0
1736812200	2.05290608	-0.09	-4.08	2.1425944	12.92667264	1.93301552	292
1736725800	2.1402	-0.02	-0.77	2.15310352	2.16249088	2.11680704	0
1736639400	2.15688864	0.01	0.46	2.1425944	2.17589952	2.11410432	0
1736553000	2.14693056	0.04	1.87	2.20161472	2.25813568	2.09924592	292
1736466600	2.10757056	-0.08	-3.52	2.17979616	2.20070944	2.07814896	0
1736380200	2.18442752	-0.03	-1.40	2.21794912	2.23855408	2.1076952	0
1736293800	2.21539728	-0.2	-8.39	2.42017424	2.42764608	2.20307104	0
1736207400	2.41819312	0.03	1.28	2.20161472	13.4757	2.17351168	292
1736121000	2.38758416	-0.01	-0.48	2.39802768	2.40694928	2.36244624	0
1736034600	2.39917568	0.03	1.45	2.36601488	2.40727072	2.34511472	0
1735948200	2.36488656	0.1	4.60	2.26434144	2.37959408	2.24740352	0
1735861800	2.26095648	0.06	2.86	2.20161472	2.28992544	2.17351168	292
1735775400	2.1981576	0.01	0.54	2.18827168	2.2085224	2.17258016	0
1735689000	2.18637584	-0.01	-0.61	2.20161472	2.25813568	2.17351168	0
1735602600	2.19971888	-0	-0.05	2.18522128	2.25043424	2.16493776	292
1735516200	2.2008472	-0.03	-1.18	2.22700192	2.23421136	2.18003232	0
1735429800	2.2272184	0.05	2.10	2.18412576	2.23372592	2.18042592	0
1735343400	2.18140992	-0	-0.14	2.18522128	2.25043424	2.16816528	0
1735257000	2.1844144	-0.11	-4.64	2.30007376	2.30304544	2.16654496	0