Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 11 Stundes vor |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 11 Stundes vor |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732492929 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 11 Stundes vor |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732492929 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.50735645 | 1.90127559 | 22.3486061878 | 8.48763389 | 10.54416692 | 0.7821 | CX |
| 4 | 5.70704213 | 4.70158991 | 82.3822534143 | 5.70704213 | 10.54416692 | 0.586575 | CX |
| 12 | 5.70704213 | 4.70158991 | 82.3822534143 | 5.3280256 | 10.54416692 | 0.70849059 | CX |
| 26 | 7.24369499 | 3.16493705 | 43.6923014341 | 4.87792076 | 10.54416692 | 0.73982432 | CX |
| 52 | 27.1734408 | -16.76480876 | -61.6955684169 | 0.88686396 | 27.2118456 | 0.92202328 | CX |
| 156 | 20.42018609 | -10.01155405 | -49.0277317057 | 0.88686396 | 27.6795648 | 5839.86697187 | CX |
| 260 | 0.0538296 | 10.35480244 | 19236.2611649 | 0.05025035 | 50.3965329 | 24482.8410423 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 10.32786455 | -0 | -0.03 | 10.34145863 | 10.42730077 | 10.12524293 | 0 |
| 1732405800 | 10.33134631 | -0.14 | -1.29 | 10.45216352 | 10.46224307 | 10.28148867 | 0 |
| 1732319400 | 10.46634635 | 0.05 | 0.47 | 10.41287589 | 10.54416692 | 10.27763591 | 0 |
| 1732233000 | 10.41697705 | 0.46 | 4.64 | 9.96826892 | 10.46271555 | 9.95209788 | 0 |
| 1732146600 | 9.95528262 | 0.2 | 2.06 | 9.76045109 | 10.03522776 | 9.6873754 | 0 |
| 1732060200 | 9.75391566 | 0.19 | 1.94 | 9.57068154 | 9.94089685 | 9.5585049 | 0 |
| 1731973800 | 9.56833606 | 0.07 | 0.78 | 8.50735645 | 9.79185562 | 8.48763389 | 5 |
| 1731887400 | 9.49399619 | -0.07 | -0.69 | 9.57451528 | 9.65962386 | 9.3832987 | 0 |
| 1731801000 | 9.56004495 | -0.07 | -0.75 | 9.61701937 | 9.69669497 | 9.5337859 | 0 |
| 1731714600 | 9.63214504 | 0.4 | 4.37 | 9.26632368 | 9.7114972 | 9.21346099 | 0 |
| 1731628200 | 9.22872724 | -0.33 | -3.47 | 9.55844148 | 9.70122527 | 9.16530724 | 0 |
| 1731541800 | 9.56018342 | 0.26 | 2.81 | 9.32125174 | 9.87739863 | 9.12419523 | 0 |
| 1731455400 | 9.29885285 | -0.08 | -0.84 | 9.35221444 | 9.51083632 | 9.0147006 | 0 |
| 1731369000 | 9.3773425 | 0.88 | 10.37 | 8.50735645 | 9.47168609 | 8.48763389 | 0 |
| 1731282600 | 8.49622836 | 0.38 | 4.65 | 8.11537118 | 8.609265 | 8.09436013 | 0 |
| 1731196200 | 8.11893221 | 0.03 | 0.36 | 8.09009302 | 8.13263093 | 8.01007284 | 0 |
| 1731109800 | 8.08972624 | 0.05 | 0.60 | 8.02791605 | 8.16940079 | 7.99964447 | 0 |
| 1731023400 | 8.04112327 | 0.04 | 0.55 | 7.99551055 | 8.13327464 | 7.87538672 | 0 |
| 1730937000 | 7.9971563 | 0.65 | 8.89 | 7.34944255 | 8.08313056 | 7.34574094 | 0 |
| 1730850600 | 7.34422308 | 0.19 | 2.69 | 7.16845138 | 7.44516976 | 7.13398261 | 0 |
| 1730764200 | 7.15157004 | -0.13 | -1.75 | 5.70704213 | 7.31484166 | 5.70704213 | 5 |
| 1730677800 | 7.27901147 | -0.04 | -0.52 | 7.32598244 | 7.32598244 | 7.13321735 | 0 |
| 1730591400 | 7.31740911 | -0.02 | -0.33 | 7.35217278 | 7.38405402 | 7.30366177 | 0 |
| 1730505000 | 7.34143155 | -0.09 | -1.23 | 7.42096234 | 7.56154123 | 7.27547263 | 0 |
| 1730418600 | 7.43270984 | -0.22 | -2.87 | 7.64331075 | 7.67914728 | 7.36229144 | 0 |
| 1730332200 | 7.65271488 | -0.02 | -0.31 | 7.68592265 | 7.70633226 | 7.55165828 | 0 |
| 1730245800 | 7.67613165 | 0.29 | 3.92 | 7.37291006 | 7.77463877 | 7.3696545 | 0 |
| 1730159400 | 7.38640373 | 0.2 | 2.84 | 5.70704213 | 7.41957873 | 5.70704213 | 5 |
| 1730073000 | 7.18218287 | 0.1 | 1.36 | 7.0819 | 7.21091847 | 7.06661366 | 0 |
| 1729986600 | 7.08613011 | 0.08 | 1.11 | 7.04287556 | 7.11362374 | 7.0146674 | 0 |
| 1729900200 | 7.0086351 | -0.19 | -2.62 | 7.2102885 | 7.26458025 | 6.92811284 | 0 |
| 1729813800 | 7.19694282 | 0.15 | 2.13 | 7.04410168 | 7.26613932 | 7.03111009 | 0 |
| 1729727400 | 7.04709193 | -0.07 | -1.00 | 7.11635397 | 7.11688247 | 6.89276993 | 0 |
| 1729641000 | 7.11822697 | -0.02 | -0.21 | 7.11770481 | 7.15971845 | 7.03728191 | 0 |
| 1729554600 | 7.1334668 | -0.16 | -2.20 | 7.29055919 | 7.33786629 | 7.06477554 | 0 |
| 1729468200 | 7.29359807 | 0.07 | 0.96 | 7.22768144 | 7.32534612 | 7.19675362 | 0 |
| 1729381800 | 7.22395128 | -0.01 | -0.12 | 7.23654015 | 7.25281267 | 7.19156586 | 0 |
| 1729295400 | 7.23299075 | 0.12 | 1.66 | 5.70704213 | 7.29167433 | 5.70704213 | 5 |
| 1729209000 | 7.1149767 | -0.04 | -0.50 | 5.70704213 | 7.12885828 | 5.70704213 | 5 |
| 1729122600 | 7.15068638 | 0.09 | 1.30 | 7.0747124 | 7.22561817 | 7.05960787 | 0 |
| 1729036200 | 7.05878869 | 0.07 | 1.01 | 6.98221538 | 7.16602768 | 6.8559895 | 0 |
| 1728949800 | 6.98825085 | 0.35 | 5.33 | 5.70704213 | 7.02673728 | 5.70704213 | 5 |
| 1728863400 | 6.63443807 | -0.04 | -0.61 | 6.68644564 | 6.68729441 | 6.55746945 | 0 |
| 1728777000 | 6.6752721 | 0.07 | 1.12 | 6.60975289 | 6.70732245 | 6.60329885 | 0 |
| 1728690600 | 6.60103581 | 0.24 | 3.75 | 6.36883934 | 6.70248456 | 6.35145803 | 0 |
| 1728604200 | 6.36253962 | -0.04 | -0.70 | 6.40186213 | 6.47132817 | 6.22472585 | 0 |
| 1728517800 | 6.40732788 | -0.17 | -2.54 | 6.5691419 | 6.60653856 | 6.37655015 | 0 |
| 1728431400 | 6.57413834 | -0.02 | -0.37 | 6.5848616 | 6.67865027 | 6.53945817 | 0 |
| 1728345000 | 6.59862374 | -0.04 | -0.67 | 5.70704213 | 6.80944873 | 5.70704213 | 5 |
| 1728258600 | 6.64316995 | 0.08 | 1.28 | 6.55533748 | 6.64936608 | 6.53599649 | 0 |
| 1728172200 | 6.55943547 | 0 | 0.06 | 6.57228753 | 6.59224686 | 6.52302287 | 0 |
| 1728085800 | 6.55581313 | 0.13 | 2.07 | 6.42129719 | 6.60180848 | 6.39101309 | 0 |
| 1727999400 | 6.42287001 | 0.01 | 0.11 | 5.70704213 | 6.45459058 | 5.70704213 | 5 |
| 1727913000 | 6.41581031 | -0.02 | -0.32 | 6.42998785 | 6.58350864 | 6.33973273 | 0 |
| 1727826600 | 6.43655393 | -0.25 | -3.70 | 6.69404124 | 6.77353821 | 6.36599918 | 0 |
| 1727740200 | 6.68361711 | -0.26 | -3.76 | 6.92718691 | 6.9306433 | 6.6527136 | 0 |
| 1727653800 | 6.94453967 | -0.01 | -0.19 | 6.96341347 | 6.97632472 | 6.91829225 | 0 |
| 1727567400 | 6.95785682 | 0.01 | 0.12 | 6.95813164 | 6.99762644 | 6.91847828 | 0 |
| 1727481000 | 6.94948749 | 0.06 | 0.90 | 6.88248638 | 7.0287942 | 6.85426236 | 0 |
| 1727394600 | 6.88739403 | 0.23 | 3.45 | 6.67954977 | 6.94917462 | 6.62430038 | 0 |
| 1727308200 | 6.65754409 | -0.14 | -2.12 | 6.7931963 | 6.83001055 | 6.654835 | 0 |
| 1727221800 | 6.8018933 | 0.1 | 1.54 | 6.69370512 | 6.83450915 | 6.63097428 | 0 |
| 1727135400 | 6.69871001 | -0.01 | -0.21 | 5.70704213 | 6.75083914 | 5.70704213 | 5 |
| 1727049000 | 6.71292244 | -0 | -0.01 | 6.69888125 | 6.75731115 | 6.59577724 | 0 |
| 1726962600 | 6.71337695 | 0.04 | 0.67 | 6.68062369 | 6.71337695 | 6.63534921 | 0 |
| 1726876200 | 6.66889416 | 0.01 | 0.12 | 6.65108371 | 6.77560888 | 6.59817346 | 0 |
| 1726789800 | 6.66073729 | 0.19 | 2.90 | 6.53014177 | 6.74965741 | 6.52135176 | 0 |
| 1726703400 | 6.47315361 | 0.1 | 1.61 | 6.3736952 | 6.48754572 | 6.26266369 | 0 |
| 1726617000 | 6.37054005 | 0.21 | 3.33 | 6.15643308 | 6.48317926 | 6.0919899 | 0 |
| 1726530600 | 6.16548839 | -0.09 | -1.37 | 6.25486726 | 6.25783531 | 6.08350113 | 0 |
| 1726444200 | 6.2512502 | -0.09 | -1.46 | 6.34299358 | 6.38313421 | 6.21014347 | 0 |
| 1726357800 | 6.34391845 | -0.06 | -0.94 | 6.39928305 | 6.41050417 | 6.28984233 | 0 |
| 1726271400 | 6.40404484 | 0.25 | 4.14 | 6.14887024 | 6.411929 | 6.09474444 | 0 |
| 1726185000 | 6.14943362 | 0.09 | 1.41 | 6.0664866 | 6.18942627 | 6.06419397 | 0 |
| 1726098600 | 6.06394135 | -0.03 | -0.42 | 6.09174679 | 6.13054503 | 5.8724214 | 0 |
| 1726012200 | 6.08927024 | 0.05 | 0.85 | 6.02036335 | 6.13421282 | 5.96452733 | 0 |
| 1725925800 | 6.03785459 | 0.23 | 3.92 | 5.70704213 | 6.12192308 | 5.3280256 | 5 |
| 1725839400 | 5.81009751 | 0.09 | 1.61 | 5.72629644 | 5.84689485 | 5.66943724 | 0 |
| 1725753000 | 5.71811949 | 0.02 | 0.41 | 5.70632231 | 5.79482492 | 5.68068583 | 0 |
| 1725666600 | 5.69490354 | -0.24 | -4.05 | 5.93719436 | 6.01793542 | 5.55360272 | 0 |
| 1725580200 | 5.93526745 | -0.18 | -3.00 | 6.13115915 | 6.15555471 | 5.8954788 | 0 |
| 1725493800 | 6.11884616 | 0.02 | 0.40 | 6.06915659 | 6.1838284 | 5.89983153 | 0 |
| 1725407400 | 6.09448653 | -0.16 | -2.54 | 6.25037606 | 6.31942565 | 6.08532023 | 0 |
| 1725321000 | 6.2536348 | 0.2 | 3.33 | 5.70704213 | 6.27979237 | 5.70704213 | 5 |
| 1725234600 | 6.05230061 | -0.18 | -2.88 | 6.23178766 | 6.24040221 | 6.05083138 | 0 |
| 1725148200 | 6.2314917 | -0.02 | -0.24 | 6.24755176 | 6.27306563 | 6.2115588 | 0 |
| 1725061800 | 6.24657932 | -0.03 | -0.47 | 6.26772778 | 6.32941747 | 6.12125294 | 0 |
| 1724975400 | 6.27594278 | 0.02 | 0.32 | 6.23919723 | 6.46604529 | 6.22343948 | 0 |
| 1724889000 | 6.25584393 | -0.05 | -0.80 | 6.2887885 | 6.36319813 | 6.12251183 | 0 |
| 1724802600 | 6.30607362 | -0.34 | -5.16 | 6.64589595 | 6.67975589 | 6.13329429 | 0 |
| 1724716200 | 6.64908598 | -0.14 | -2.13 | 6.80272727 | 6.81210603 | 6.64908598 | 0 |
| 1724629800 | 6.79398799 | 0.03 | 0.42 | 6.78569266 | 6.87050105 | 6.74811948 | 0 |
| 1724543400 | 6.76530524 | -0 | -0.03 | 6.77602956 | 6.81771764 | 6.72957336 | 0 |
|
UQC/BTC 0,00010570 BTC
+0,00%
|
UQC/EUR 9,92 €
+0,46%
|
|
UQC/USD $ 10,41
+0,44%
|
UQC/GBP £ 8,27
+1,22%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
