Sentinel ProtocolUPP

US$ 0,087014

-0,000487

(

-0,56%

)

Offizielle Links

Website

Info

Rang 438

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,08796

Börse

UPBT

Angebot

US$ 0,095526

Letzter Handelszeitpunkt

00:46:14

Volumen (24 Stunden)

$ 11.540

Letzte Handelsgröße

101,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,070061

Vollständig verwässerte Marktkapitalisierung

US$ 43.507.035

Genesis-Datum

Tagesbereich 0,084993-0,089571

52-Wochen-Bereich 0,037751-0,141726

Umlaufendes Angebot 497.736.120 / 500.000.000

99.55%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734912130	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	23 Stundes vor
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734912128	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	23 Stundes vor
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734912128	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	23 Stundes vor
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734912128	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	23 Stundes vor
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734912131	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.09309775	-0.00608368	-6.53472291221	0.08479702	0.09963844	0	CX
4	0.0900108	-0.00299673	-3.32930048394	0.08345528	0.09963844	0	CX
12	0.06684702	0.02016705	30.1689589154	0.05960024	0.09963844	12082.9126109	CX
26	0.04689885	0.04011522	85.5356154788	0.03775072	0.09963844	11087.3498366	CX
52	0.07478033	0.01223374	16.3595694215	0.03775072	0.14172609	21027.9175509	CX
156	0.14635282	-0.05933875	-40.5449994062	0.02746564	0.19450658	26240.8999898	CX
260	0.01187291	0.07514116	632.879049871	0.00095018	0.397461	124104.016314	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764	0
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769	0
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702	0
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776	0
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438	0
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071	0
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903	0
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442	0
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026	0
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047	0
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773	0
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315	0
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342	0
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799	0
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361	0
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637	0
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675	0
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446	0
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688	0
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316	0
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906	0
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543	0
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767	0
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147	0
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745	0
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464	0
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528	0
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133	0
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888	0
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883	0
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529	0
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185	0
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774	0
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606	0
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757	0
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109	0
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091	0
1731714600	0.08383702	0.0035113	4.37	0.08065295	0.08452769	0.08019284	0
1731628200	0.08032572	-0.002885	-3.47	0.08319551	0.08443829	0.07977372	0
1731541800	0.08321067	0.00227459	2.81	0.08113104	0.08597168	0.07941589	0
1731455400	0.08093608	-0.000683	-0.84	0.08140054	0.08278116	0.07846286	0
1731369000	0.08161925	0.00766911	10.37	0.074047	0.0824404	0.07387533	0
1731282600	0.07395014	0.00328394	4.65	0.0706352	0.074934	0.07045233	0
1731196200	0.0706662	0.00025421	0.36	0.07041519	0.07078543	0.0697187	0
1731109800	0.07041199	0.00042303	0.60	0.069874	0.07110547	0.06962793	98
1731023400	0.06998896	0.00416563	6.33	0.06580978	0.0714704	0.06540322	10561
1730937000	0.06582333	-0.000184	-0.28	0.06605459	0.07157437	0.06391227	21631
1730850600	0.06600768	0.00173151	2.69	0.06442789	0.06691496	0.06394828	155796
1730764200	0.06427617	-0.001145	-1.75	0.06653683	0.06653683	0.06347998	0
1730677800	0.06542157	-0.001037	-1.56	0.06653683	0.06653683	0.06411122	5389
1730591400	0.06645896	-0.000913	-1.36	0.06747027	0.06776284	0.0663341	11577
1730505000	0.06737169	-0.00576	-7.88	0.07301609	0.07791331	0.06679593	209384
1730418600	0.07313167	0.00652337	9.79	0.06652645	0.07556736	0.06626134	247687
1730332200	0.0666083	0.0005224	0.79	0.06617019	0.06752393	0.06552758	21155
1730245800	0.0660859	0.00039792	0.61	0.06556797	0.06709532	0.064441	109
1730159400	0.06568798	0.00113667	1.76	0.06616821	0.06686222	0.0640765	0
1730073000	0.06455131	0.0008633	1.36	0.06365	0.06456498	0.06342023	51761
1729986600	0.06368801	-0.00063	-0.98	0.06463187	0.06512717	0.0633428	3127
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06686222	0.0635787	36100
1729813800	0.06604573	-0.002625	-3.82	0.06864167	0.0695266	0.06602408	15096
1729727400	0.06867081	-0.000693	-1.00	0.06934573	0.06935088	0.06716701	0
1729641000	0.06936399	-0.000148	-0.21	0.0693589	0.0697683	0.06857521	0
1729554600	0.06951249	-0.00225	-3.14	0.07173303	0.07219849	0.06884312	20548
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006	0
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902	3556
1729295400	0.0711666	-0.000185	-0.26	0.06145899	0.07567469	0.06129126	20600
1729209000	0.0713517	-0.003741	-4.98	0.06145899	0.07312221	0.06129126	6959
1729122600	0.07509235	0.00497194	7.09	0.0702786	0.07587924	0.07012855	40674
1729036200	0.07012041	0.00532869	8.22	0.06473577	0.0750229	0.06473577	37393
1728949800	0.06479172	0.00265271	4.27	0.06145899	0.06514855	0.06075601	32336
1728863400	0.06213901	-0.002277	-3.53	0.06452388	0.06453207	0.06141811	116
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152	0
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126	0
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831	21332
1728517800	0.06183041	-0.011561	-15.75	0.07333573	0.07375322	0.0615334	9762
1728431400	0.07339151	0.01033939	16.40	0.06915039	0.07455825	0.06913484	1734
1728345000	0.06305212	-0.003568	-5.36	0.06439522	0.06750534	0.05960024	65
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	0
1727913000	0.06434019	0.00222775	3.59	0.06204907	0.06602194	0.06177816	690
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159	0
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837	38238
1727653800	0.06701447	0.00316281	4.95	0.06390265	0.0673212	0.06353771	30627
1727567400	0.06385166	0.00336417	5.56	0.06714564	0.06818879	0.06349236	99249
1727481000	0.06048749	0.00119205	2.01	0.05925319	0.06184274	0.0590102	38826
1727394600	0.05929544	-0.0018	-2.95	0.06129766	0.06324347	0.05855317	35540
1727308200	0.06109572	-0.001968	-3.12	0.06298327	0.0633246	0.06107086	19861
1727221800	0.06306391	-0.007282	-10.35	0.0702934	0.070345	0.06085189	4601
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584