Universal EuroUPEUR

US$ 3,17

0,162943

(

5,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4900

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,17

Börse

BTRX

Angebot

US$ 6,33

Letzter Handelszeitpunkt

18:16:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,95949

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,729074

Vollständig verwässerte Marktkapitalisierung

US$ 79.356

Genesis-Datum

17.4.2019

Tagesbereich 3,01-3,19

52-Wochen-Bereich 1,16-3,26

Umlaufendes Angebot 0 / 25.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPEUR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPEUR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.96999891	0.20424516	6.876943938	2.70564907	3.07730071	0	CX
4	2.93521854	0.23902553	8.14336400315	2.70564907	3.09250506	0	CX
12	2.05394311	1.12030096	54.5439138283	1.97356175	3.26099309	0	CX
26	1.95987284	1.21437123	61.961735742	1.49562422	3.26099309	0	CX
52	1.29938801	1.87485606	144.287621986	1.16022321	3.26099309	0	CX
156	0.9071118	2.26713227	249.928649368	0.0579107	4.69884658	8.01389659	CX
260	1.12748224	2.04676183	181.533842165	0.0579107	4.69884658	767.48946873	CX

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	3.0117139	-0	-0.14	3.02320418	3.02948362	2.93126721
1736985000	3.01604643	0.11	3.67	2.90524284	3.02487408	2.90524284
1736898600	2.90939952	0.07	2.42	2.84564491	2.9300318	2.84053133
1736812200	2.84054759	-0	-0.07	2.96999891	3.07730071	2.70564907
1736725800	2.84249841	-0	-0.15	2.8475042	2.87133958	2.82057623
1736639400	2.846902	-0.01	-0.20	2.85162536	2.85914081	2.8253866
1736553000	2.85264247	0.07	2.70	2.96999891	3.07730071	2.77738433
1736466600	2.77768784	-0.09	-3.03	2.8587536	2.87009031	2.7482776
1736380200	2.86445733	-0.05	-1.81	2.91441434	2.92724813	2.78881018
1736293800	2.91714261	-0.16	-5.24	3.07985705	3.09250506	2.89559469
1736207400	3.07837534	0.12	3.90	2.96999891	3.08564299	2.95788445
1736121000	2.96290559	0.01	0.20	2.95632475	2.97359073	2.9295669
1736034600	2.95710099	0	0.11	2.95574092	2.97100368	2.9380817
1735948200	2.95382502	0.04	1.27	2.91766321	2.97870341	2.89192338
1735861800	2.91689541	0.07	2.53	2.96999891	3.07730071	2.86947818
1735775400	2.8447931	0.04	1.26	2.81177266	2.85635052	2.79494569
1735689000	2.80931358	0.02	0.81	2.78827633	2.89408738	2.76921368
1735602600	2.78684399	-0.03	-1.18	2.96999891	3.07730071	2.75003693
1735516200	2.82009386	-0.04	-1.44	2.86473736	2.86473736	2.79674055
1735429800	2.86115939	0.02	0.81	2.83846397	2.86719644	2.831271
1735343400	2.83823333	-0.04	-1.45	2.88252394	2.92522594	2.8135615
1735257000	2.88003896	-0.11	-3.55	3.00129163	3.0068415	2.86382593
1735170600	2.98592107	0.02	0.64	2.97124907	2.99098588	2.94061486
1735084200	2.96701711	0.12	4.06	2.85009095	2.99034454	2.81324384
1734997800	2.85123814	-0.01	-0.36	2.96999891	3.07730071	2.78166989
1734911400	2.86147765	-0.06	-2.10	2.92231069	2.93150719	2.83680853
1734825000	2.92287856	-0.01	-0.39	2.94168918	2.9959742	2.90390324
1734738600	2.93433361	-0.01	-0.49	2.93521854	2.95269951	2.77525917
1734652200	2.94873342	-0.08	-2.53	3.02399397	3.09359112	2.87935938
1734565800	3.02539589	-0.17	-5.30	3.19538942	3.20599326	3.02128918
1734479400	3.19485707	0	0.14	3.19199391	3.26099309	3.17433741
1734393000	3.19028698	0.04	1.24	2.96999891	3.24418418	2.95788445
1734306600	3.15118553	0.1	3.20	3.05588317	3.16378446	3.0507461
1734220200	3.05347497	0	0.12	3.05384562	3.08969308	3.03097286
1734133800	3.04992048	0.04	1.28	3.01390651	3.06799642	2.98974203
1734047400	3.01149741	-0.04	-1.24	3.04692755	3.08690128	2.9903072
1733961000	3.04926047	0.14	4.85	2.91608545	3.06962477	2.88411766
1733874600	2.90832188	-0.02	-0.84	2.92709186	2.95790041	2.84193235
1733788200	2.93282119	-0.11	-3.64	2.96999891	3.07730071	2.87543936
1733701800	3.04358022	0.03	1.15	3.0080456	3.04358022	2.98002644
1733615400	3.00912083	-0	-0.05	3.00713718	3.02816089	2.9853532
1733529000	3.01070431	0.09	3.19	2.91276823	3.07213504	2.90518141
1733442600	2.91758673	-0.06	-2.09	2.96999891	3.12006263	2.81641292
1733356200	2.9797425	0.09	3.01	2.88967145	2.98809532	2.85118424
1733269800	2.89270353	0.01	0.42	2.88641776	2.89726941	2.8222103
1733183400	2.88064688	-0.05	-1.73	2.92851666	2.95496258	2.8443824
1733097000	2.93145359	0.03	0.92	2.90470658	2.94535176	2.88419233
1733010600	2.90486887	-0.03	-0.94	2.93527575	2.93527575	2.89506596
1732924200	2.93251677	0.05	1.82	2.88024401	2.97138005	2.87391669
1732837800	2.88012056	-0.01	-0.39	2.89358334	2.91055936	2.85152991
1732751400	2.89142174	0.12	4.44	2.76355692	2.93150929	2.76307185
1732665000	2.76862293	-0.03	-0.97	2.80280621	2.86022327	2.73134644
1732578600	2.7957135	-0.15	-4.97	2.66409817	2.97704977	2.6225542
1732492200	2.94202461	-0	-0.03	2.94589706	2.97035029	2.88430524
1732405800	2.94301643	-0.04	-1.29	2.97743276	2.98030405	2.92881385
1732319400	2.98147292	0.01	0.47	2.96624118	3.00364111	2.92771634
1732233000	2.96740945	0.13	4.64	2.83958918	2.98043865	2.83498266
1732146600	2.83588987	0.06	2.06	2.78038961	2.85866327	2.75957306
1732060200	2.77852791	0.05	1.94	2.72633132	2.8317919	2.72286265
1731973800	2.72566318	0.02	0.78	2.66409817	2.78933559	2.6225542
1731887400	2.70448652	-0.02	-0.69	2.72742341	2.75166768	2.67295292
1731801000	2.72330135	-0.02	-0.75	2.73953125	2.76222786	2.71582113
1731714600	2.74383999	0.11	4.37	2.63963108	2.76644447	2.62457247
1731628200	2.62892126	-0.09	-3.47	2.72284459	2.76351838	2.61085526
1731541800	2.7233408	0.07	2.81	2.65527805	2.81370362	2.59914397
1731455400	2.64889744	-0.02	-0.84	2.66409817	2.70928364	2.56795302
1731369000	2.67125622	0.25	10.37	2.42342954	2.6981312	2.41781132
1731282600	2.42025956	0.11	4.65	2.31176751	2.4524595	2.30578224
1731196200	2.31278191	0.01	0.36	2.3045667	2.31668417	2.28177193
1731109800	2.30446222	0.01	0.60	2.2868548	2.32715854	2.27880127
1731023400	2.29061704	0.01	0.55	2.27762367	2.31686754	2.24340486
1730937000	2.27809249	0.19	8.89	2.09358292	2.30258336	2.09252847
1730850600	2.09209609	0.05	2.69	2.04202527	2.12085204	2.0322064
1730764200	2.0372164	-0.04	-1.75	2.02718465	2.08372641	1.99026708
1730677800	2.07351973	-0.01	-0.52	2.08690001	2.08690001	2.0319884
1730591400	2.08445778	-0.01	-0.33	2.09436066	2.10344244	2.08054168
1730505000	2.09130088	-0.03	-1.23	2.11395625	2.15400195	2.07251164
1730418600	2.11730268	-0.06	-2.87	2.17729504	2.18750354	2.09724309
1730332200	2.17997393	-0.01	-0.31	2.18943359	2.19524753	2.15118666
1730245800	2.1866445	0.08	3.92	2.10026794	2.21470552	2.09934056
1730159400	2.10411179	0.06	2.84	2.02718465	2.11356211	1.99026708
1730073000	2.04593686	0.03	1.36	2.01737	2.05412256	2.01301549
1729986600	2.018575	0.02	1.11	2.00625338	2.02640691	1.99821793
1729900200	1.99649955	-0.05	-2.62	2.05394311	2.06940881	1.97356175
1729813800	2.05014142	0.04	2.13	2.00660266	2.06985293	2.00290184
1729727400	2.00745447	-0.02	-1.00	2.02718465	2.0273352	1.96349387
1729641000	2.0277182	-0	-0.21	2.02756946	2.03953758	2.00465996
1729554600	2.03205946	-0.05	-2.20	2.07680924	2.09028527	2.01249187
1729468200	2.07767491	0.02	0.96	2.05889771	2.08671874	2.05008752
1729381800	2.05783513	-0	-0.12	2.06142123	2.06605666	2.04860972
1729295400	2.06041013	0.03	1.66	1.82918882	2.0771269	1.820562
1729209000	2.02679232	-0.01	-0.50	1.82918882	2.03074666	1.820562