Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.75332403 | -0.22441976 | -8.15086628216 | 2.3579701 | 3.15155046 | 0 | CX |
| 4 | 3.05760154 | -0.52869727 | -17.2912416181 | 2.3579701 | 3.15155046 | 0 | CX |
| 12 | 2.92709186 | -0.39818759 | -13.6035221662 | 2.3579701 | 3.2825922 | 0 | CX |
| 26 | 1.72887705 | 0.80002722 | 46.2743848673 | 1.58201492 | 3.2825922 | 0 | CX |
| 52 | 1.3662289 | 1.16267537 | 85.1010668856 | 1.36286832 | 3.2825922 | 0 | CX |
| 156 | 1.86491897 | 0.6639853 | 35.603975866 | 0.0579107 | 4.69884658 | 8.00067965 | CX |
| 260 | 1.12748224 | 1.40142203 | 124.296594685 | 0.0579107 | 4.69884658 | 747.98421151 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 2.60039444 | -0.24 | -8.34 | 2.96999891 | 3.15155046 | 2.56147456 | 0 |
| 1740959400 | 2.83702712 | 0.25 | 9.82 | 2.5926631 | 2.8623668 | 2.55963152 | 0 |
| 1740873000 | 2.5834109 | 0.04 | 1.59 | 2.5355634 | 2.60482693 | 2.52432875 | 0 |
| 1740786600 | 2.54306229 | -0 | -0.18 | 2.5500159 | 2.56193072 | 2.3579701 | 0 |
| 1740700200 | 2.54762185 | 0.02 | 0.87 | 2.53746424 | 2.61451061 | 2.48826781 | 0 |
| 1740613800 | 2.52560301 | -0.15 | -5.49 | 2.66871674 | 2.6875379 | 2.47420253 | 0 |
| 1740527400 | 2.67241545 | -0.09 | -3.40 | 2.75332403 | 2.78540925 | 2.58943229 | 0 |
| 1740441000 | 2.76659923 | -0.12 | -4.29 | 2.96999891 | 3.15155046 | 2.75759273 | 0 |
| 1740354600 | 2.89070211 | -0.02 | -0.62 | 2.90781333 | 2.91039255 | 2.86851677 | 0 |
| 1740268200 | 2.9088461 | 0.01 | 0.51 | 2.8899587 | 2.9167849 | 2.88372984 | 0 |
| 1740181800 | 2.89412652 | -0.07 | -2.34 | 2.96039894 | 2.99533196 | 2.85613132 | 0 |
| 1740095400 | 2.96333857 | 0.06 | 1.90 | 2.90954435 | 2.97312944 | 2.90424379 | 0 |
| 1740009000 | 2.90796087 | 0.04 | 1.23 | 2.87772621 | 2.91535528 | 2.86124129 | 0 |
| 1739922600 | 2.87252983 | -0.01 | -0.39 | 2.8864551 | 2.90763628 | 2.81210267 | 0 |
| 1739836200 | 2.88366782 | -0.01 | -0.39 | 2.96999891 | 3.15155046 | 2.86720397 | 0 |
| 1739749800 | 2.89498406 | -0.04 | -1.48 | 2.94020145 | 2.94284179 | 2.89336444 | 0 |
| 1739663400 | 2.93837227 | 0.01 | 0.19 | 2.93451879 | 2.94890474 | 2.92887828 | 0 |
| 1739577000 | 2.93283293 | 0.02 | 0.85 | 2.91144881 | 2.97693414 | 2.90025481 | 0 |
| 1739490600 | 2.90821349 | -0.03 | -1.10 | 2.94752721 | 2.95296177 | 2.86901749 | 0 |
| 1739404200 | 2.94061907 | 0.06 | 1.94 | 2.88303069 | 2.95369826 | 2.83472522 | 0 |
| 1739317800 | 2.88453559 | -0.05 | -1.63 | 2.93562322 | 2.96583469 | 2.85674165 | 0 |
| 1739231400 | 2.93225512 | 0.03 | 1.06 | 2.96999891 | 3.15155046 | 2.91741179 | 0 |
| 1739145000 | 2.90159772 | -0.01 | -0.24 | 2.90559512 | 2.93019138 | 2.85346146 | 0 |
| 1739058600 | 2.90869013 | 0 | 0.08 | 2.90699132 | 2.91696526 | 2.88178564 | 0 |
| 1738972200 | 2.90623135 | 0 | 0.05 | 2.90789974 | 3.01608256 | 2.88221892 | 0 |
| 1738885800 | 2.90463582 | -0 | -0.09 | 2.90926342 | 2.98552543 | 2.88374972 | 0 |
| 1738799400 | 2.90719396 | -0.04 | -1.48 | 2.94505247 | 2.98323075 | 2.89627819 | 0 |
| 1738713000 | 2.95084262 | -0.11 | -3.60 | 3.05760154 | 3.06384756 | 2.899593 | 0 |
| 1738626600 | 3.0610654 | 0.12 | 4.14 | 2.96999891 | 3.15155046 | 2.83299178 | 0 |
| 1738540200 | 2.93927135 | -0.09 | -3.09 | 3.02734461 | 3.05441289 | 2.89816729 | 0 |
| 1738453800 | 3.03303118 | -0.05 | -1.56 | 3.08100514 | 3.09352277 | 3.01939075 | 0 |
| 1738367400 | 3.08100936 | -0.08 | -2.55 | 3.15494296 | 3.18904795 | 3.05810468 | 0 |
| 1738281000 | 3.16165207 | 0.04 | 1.13 | 3.12353853 | 3.20316051 | 3.11346944 | 0 |
| 1738194600 | 3.12632521 | 0.08 | 2.67 | 3.0511306 | 3.15600102 | 3.05071539 | 0 |
| 1738108200 | 3.04515768 | -0.02 | -0.64 | 3.08190573 | 3.1174804 | 3.01838538 | 0 |
| 1738021800 | 3.06483517 | -0.04 | -1.16 | 2.96999891 | 3.15155046 | 2.94550593 | 0 |
| 1737935400 | 3.10091297 | -0.06 | -1.81 | 3.15344348 | 3.17231643 | 3.09405 | 0 |
| 1737849000 | 3.15807831 | 0 | 0.14 | 3.15333177 | 3.16976129 | 3.13643946 | 0 |
| 1737762600 | 3.15378794 | 0.02 | 0.70 | 3.1303747 | 3.22723225 | 3.09419603 | 0 |
| 1737676200 | 3.13181426 | 0 | 0.09 | 3.12072354 | 3.21348824 | 3.04927974 | 0 |
| 1737589800 | 3.12887191 | -0.06 | -1.87 | 3.1968633 | 3.20004894 | 3.11150687 | 0 |
| 1737503400 | 3.18844334 | 0.12 | 3.76 | 3.07203537 | 3.22947123 | 3.01429463 | 0 |
| 1737417000 | 3.07302629 | 0.02 | 0.66 | 2.96999891 | 3.2825922 | 2.95788445 | 0 |
| 1737330600 | 3.05278726 | -0.09 | -2.80 | 3.13925023 | 3.1996003 | 3.00244966 | 0 |
| 1737244200 | 3.14067473 | 0 | 0.07 | 3.14040133 | 3.15844987 | 3.08012653 | 0 |
| 1737157800 | 3.13843063 | 0.13 | 4.21 | 3.0113014 | 3.18885103 | 3.0113014 | 0 |
| 1737071400 | 3.0117139 | -0 | -0.14 | 3.02320418 | 3.02948362 | 2.93126721 | 0 |
| 1736985000 | 3.01604643 | 0.11 | 3.67 | 2.90524284 | 3.02487408 | 2.90524284 | 0 |
| 1736898600 | 2.90939952 | 0.07 | 2.42 | 2.84564491 | 2.9300318 | 2.84053133 | 0 |
| 1736812200 | 2.84054759 | -0 | -0.07 | 2.96999891 | 3.07730071 | 2.70564907 | 0 |
| 1736725800 | 2.84249841 | -0 | -0.15 | 2.8475042 | 2.87133958 | 2.82057623 | 0 |
| 1736639400 | 2.846902 | -0.01 | -0.20 | 2.85162536 | 2.85914081 | 2.8253866 | 0 |
| 1736553000 | 2.85264247 | 0.07 | 2.70 | 2.96999891 | 3.07730071 | 2.77738433 | 0 |
| 1736466600 | 2.77768784 | -0.09 | -3.03 | 2.8587536 | 2.87009031 | 2.7482776 | 0 |
| 1736380200 | 2.86445733 | -0.05 | -1.81 | 2.91441434 | 2.92724813 | 2.78881018 | 0 |
| 1736293800 | 2.91714261 | -0.16 | -5.24 | 3.07985705 | 3.09250506 | 2.89559469 | 0 |
| 1736207400 | 3.07837534 | 0.12 | 3.90 | 2.96999891 | 3.08564299 | 2.95788445 | 0 |
| 1736121000 | 2.96290559 | 0.01 | 0.20 | 2.95632475 | 2.97359073 | 2.9295669 | 0 |
| 1736034600 | 2.95710099 | 0 | 0.11 | 2.95574092 | 2.97100368 | 2.9380817 | 0 |
| 1735948200 | 2.95382502 | 0.04 | 1.27 | 2.91766321 | 2.97870341 | 2.89192338 | 0 |
| 1735861800 | 2.91689541 | 0.07 | 2.53 | 2.96999891 | 3.07730071 | 2.86947818 | 0 |
| 1735775400 | 2.8447931 | 0.04 | 1.26 | 2.81177266 | 2.85635052 | 2.79494569 | 0 |
| 1735689000 | 2.80931358 | 0.02 | 0.81 | 2.78827633 | 2.89408738 | 2.76921368 | 0 |
| 1735602600 | 2.78684399 | -0.03 | -1.18 | 2.96999891 | 3.07730071 | 2.75003693 | 0 |
| 1735516200 | 2.82009386 | -0.04 | -1.44 | 2.86473736 | 2.86473736 | 2.79674055 | 0 |
| 1735429800 | 2.86115939 | 0.02 | 0.81 | 2.83846397 | 2.86719644 | 2.831271 | 0 |
| 1735343400 | 2.83823333 | -0.04 | -1.45 | 2.88252394 | 2.92522594 | 2.8135615 | 0 |
| 1735257000 | 2.88003896 | -0.11 | -3.55 | 3.00129163 | 3.0068415 | 2.86382593 | 0 |
| 1735170600 | 2.98592107 | 0.02 | 0.64 | 2.97124907 | 2.99098588 | 2.94061486 | 0 |
| 1735084200 | 2.96701711 | 0.12 | 4.06 | 2.85009095 | 2.99034454 | 2.81324384 | 0 |
| 1734997800 | 2.85123814 | -0.01 | -0.36 | 2.96999891 | 3.07730071 | 2.78166989 | 0 |
| 1734911400 | 2.86147765 | -0.06 | -2.10 | 2.92231069 | 2.93150719 | 2.83680853 | 0 |
| 1734825000 | 2.92287856 | -0.01 | -0.39 | 2.94168918 | 2.9959742 | 2.90390324 | 0 |
| 1734738600 | 2.93433361 | -0.01 | -0.49 | 2.93521854 | 2.95269951 | 2.77525917 | 0 |
| 1734652200 | 2.94873342 | -0.08 | -2.53 | 3.02399397 | 3.09359112 | 2.87935938 | 0 |
| 1734565800 | 3.02539589 | -0.17 | -5.30 | 3.19538942 | 3.20599326 | 3.02128918 | 0 |
| 1734479400 | 3.19485707 | 0 | 0.14 | 3.19199391 | 3.26099309 | 3.17433741 | 0 |
| 1734393000 | 3.19028698 | 0.04 | 1.24 | 2.96999891 | 3.24418418 | 2.95788445 | 0 |
| 1734306600 | 3.15118553 | 0.1 | 3.20 | 3.05588317 | 3.16378446 | 3.0507461 | 0 |
| 1734220200 | 3.05347497 | 0 | 0.12 | 3.05384562 | 3.08969308 | 3.03097286 | 0 |
| 1734133800 | 3.04992048 | 0.04 | 1.28 | 3.01390651 | 3.06799642 | 2.98974203 | 0 |
| 1734047400 | 3.01149741 | -0.04 | -1.24 | 3.04692755 | 3.08690128 | 2.9903072 | 0 |
| 1733961000 | 3.04926047 | 0.14 | 4.85 | 2.91608545 | 3.06962477 | 2.88411766 | 0 |
| 1733874600 | 2.90832188 | -0.02 | -0.84 | 2.92709186 | 2.95790041 | 2.84193235 | 0 |
| 1733788200 | 2.93282119 | -0.11 | -3.64 | 2.96999891 | 3.07730071 | 2.87543936 | 0 |
| 1733701800 | 3.04358022 | 0.03 | 1.15 | 3.0080456 | 3.04358022 | 2.98002644 | 0 |
| 1733615400 | 3.00912083 | -0 | -0.05 | 3.00713718 | 3.02816089 | 2.9853532 | 0 |
| 1733529000 | 3.01070431 | 0.09 | 3.19 | 2.91276823 | 3.07213504 | 2.90518141 | 0 |
| 1733442600 | 2.91758673 | -0.06 | -2.09 | 2.96999891 | 3.12006263 | 2.81641292 | 0 |
| 1733356200 | 2.9797425 | 0.09 | 3.01 | 2.88967145 | 2.98809532 | 2.85118424 | 0 |
|
UPEUR/BTC 0,00003011 BTC
+0,00%
|
UPEUR/EUR 2,40 €
-2,94%
|
|
UPEUR/USD $ 2,53
-2,44%
|
UPEUR/GBP £ 1,99
-2,60%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
