Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.757E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743120141 | UNB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47818623 | 0.01671242 | 1.13060314464 | 1.46181785 | 1.55904249 | 0 | CX |
| 4 | 1.4880033 | 0.00689535 | 0.463396149726 | 1.35055459 | 1.6702685 | 0 | CX |
| 12 | 1.70253545 | -0.2076368 | -12.1957401827 | 1.35055459 | 1.9154814 | 0 | CX |
| 26 | 1.15661658 | 0.33828207 | 29.2475549676 | 1.03470608 | 1.9154814 | 0 | CX |
| 52 | 1.22115751 | 0.27374114 | 22.4165300347 | 0.87273721 | 1.9154814 | 0 | CX |
| 156 | 0.77219587 | 0.72270278 | 93.5906041559 | 0.27250859 | 1.9154814 | 0 | CX |
| 260 | 0.11202192 | 1.38287673 | 1234.4697627 | 0.10283721 | 1.9154814 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 1.53091714 | 0 | 0.29 | 1.52662567 | 1.54200715 | 1.50902299 | 0 |
| 1743033000 | 1.52647685 | -0.01 | -0.60 | 1.53491432 | 1.55138496 | 1.50928057 | 0 |
| 1742946600 | 1.53569671 | 0 | 0.17 | 1.53767298 | 1.55555678 | 1.51749964 | 0 |
| 1742860200 | 1.53313149 | 0.03 | 1.83 | 1.51023514 | 1.55904249 | 1.5036225 | 0 |
| 1742773800 | 1.50563251 | 0.03 | 2.28 | 1.47473092 | 1.50831457 | 1.47473092 | 0 |
| 1742687400 | 1.47212687 | -0 | -0.33 | 1.47637529 | 1.48423717 | 1.47059687 | 0 |
| 1742601000 | 1.47703452 | -0 | -0.15 | 1.47818623 | 1.48951713 | 1.46181785 | 0 |
| 1742514600 | 1.4792573 | -0.05 | -3.08 | 1.53106719 | 1.53638985 | 1.46936082 | 0 |
| 1742428200 | 1.52621084 | 0.07 | 5.07 | 1.4527266 | 1.52859 | 1.45131749 | 0 |
| 1742341800 | 1.45262188 | -0.03 | -1.71 | 1.4769052 | 1.4769052 | 1.42663497 | 0 |
| 1742255400 | 1.47785697 | 0.03 | 1.83 | 1.48196993 | 1.48735479 | 1.4482951 | 0 |
| 1742169000 | 1.4512328 | -0.03 | -2.13 | 1.48196993 | 1.49108419 | 1.44107558 | 0 |
| 1742082600 | 1.4828212 | 0.01 | 0.45 | 1.47671984 | 1.48801032 | 1.4703725 | 0 |
| 1741996200 | 1.4762017 | 0.05 | 3.61 | 1.42382483 | 1.49752852 | 1.42062639 | 0 |
| 1741909800 | 1.42481982 | -0.05 | -3.10 | 1.47162366 | 1.4811712 | 1.40414327 | 0 |
| 1741823400 | 1.47038392 | 0.02 | 1.24 | 1.45567274 | 1.48240128 | 1.41834264 | 0 |
| 1741737000 | 1.45237819 | 0.07 | 4.78 | 1.37878255 | 1.46611283 | 1.35055459 | 0 |
| 1741650600 | 1.38618427 | -0.03 | -1.95 | 1.53258717 | 1.60056901 | 1.36199336 | 0 |
| 1741564200 | 1.41371329 | -0.1 | -6.56 | 1.51373491 | 1.51863606 | 1.407357 | 0 |
| 1741477800 | 1.51302245 | -0.01 | -0.63 | 1.52331249 | 1.52596117 | 1.49866565 | 0 |
| 1741391400 | 1.52256999 | -0.06 | -3.74 | 1.53258717 | 1.60056901 | 1.50614204 | 0 |
| 1741305000 | 1.58180092 | -0.01 | -0.84 | 1.59528905 | 1.63016339 | 1.5439829 | 0 |
| 1741218600 | 1.59523055 | 0.06 | 3.94 | 1.53258717 | 1.59844691 | 1.51867085 | 0 |
| 1741132200 | 1.53472983 | 0.02 | 1.14 | 1.51155693 | 1.56191941 | 1.4356642 | 0 |
| 1741045800 | 1.51740054 | -0.14 | -8.34 | 1.6066391 | 1.64474702 | 1.49468973 | 0 |
| 1740959400 | 1.65548212 | 0.15 | 9.82 | 1.51288909 | 1.6702685 | 1.49361427 | 0 |
| 1740873000 | 1.50749018 | 0.02 | 1.59 | 1.47956987 | 1.51998702 | 1.47301415 | 0 |
| 1740786600 | 1.48394568 | -0 | -0.18 | 1.4880033 | 1.49495592 | 1.37593938 | 0 |
| 1740700200 | 1.4866063 | 0.01 | 0.87 | 1.48067906 | 1.52563771 | 1.45197162 | 0 |
| 1740613800 | 1.47375771 | -0.09 | -5.49 | 1.55726845 | 1.56825111 | 1.44376414 | 0 |
| 1740527400 | 1.55942675 | -0.05 | -3.40 | 1.6066391 | 1.62536169 | 1.51100383 | 0 |
| 1740441000 | 1.61438553 | -0.07 | -4.29 | 1.69678778 | 1.69829283 | 1.60913 | 0 |
| 1740354600 | 1.68680293 | -0.01 | -0.62 | 1.69678778 | 1.69829283 | 1.67385717 | 0 |
| 1740268200 | 1.69739043 | 0.01 | 0.51 | 1.68636912 | 1.70202294 | 1.68273442 | 0 |
| 1740181800 | 1.68880116 | -0.04 | -2.34 | 1.72747291 | 1.74785727 | 1.66662993 | 0 |
| 1740095400 | 1.72918827 | 0.03 | 1.90 | 1.69779788 | 1.7349015 | 1.69470486 | 0 |
| 1740009000 | 1.69687387 | 0.02 | 1.23 | 1.67923113 | 1.70118871 | 1.66961173 | 0 |
| 1739922600 | 1.6761989 | -0.01 | -0.39 | 1.68432468 | 1.69668447 | 1.64093802 | 0 |
| 1739836200 | 1.68269822 | -0.01 | -0.39 | 1.69683821 | 1.75996581 | 1.67309112 | 0 |
| 1739749800 | 1.68930156 | -0.03 | -1.48 | 1.71568713 | 1.71722784 | 1.68835646 | 0 |
| 1739663400 | 1.71461975 | 0 | 0.19 | 1.71237114 | 1.72076574 | 1.70907975 | 0 |
| 1739577000 | 1.7113874 | 0.01 | 0.85 | 1.69890918 | 1.73712165 | 1.69237718 | 0 |
| 1739490600 | 1.69702129 | -0.02 | -1.10 | 1.71996191 | 1.72313312 | 1.67414936 | 0 |
| 1739404200 | 1.71593082 | 0.03 | 1.94 | 1.68232644 | 1.72356288 | 1.65413889 | 0 |
| 1739317800 | 1.68320459 | -0.03 | -1.63 | 1.71301561 | 1.73064482 | 1.66698607 | 0 |
| 1739231400 | 1.71105023 | 0.02 | 1.06 | 1.69683821 | 1.75996581 | 1.69456553 | 0 |
| 1739145000 | 1.69316081 | -0 | -0.24 | 1.6954934 | 1.70984598 | 1.665072 | 0 |
| 1739058600 | 1.69729942 | 0 | 0.08 | 1.69630812 | 1.70212818 | 1.68159992 | 0 |
| 1738972200 | 1.69586465 | 0 | 0.05 | 1.69683821 | 1.75996581 | 1.68185275 | 0 |
| 1738885800 | 1.69493362 | -0 | -0.09 | 1.69763395 | 1.7421349 | 1.68274601 | 0 |
| 1738799400 | 1.69642637 | -0.03 | -1.48 | 1.71851783 | 1.74079589 | 1.69005671 | 0 |
| 1738713000 | 1.72189654 | -0.06 | -3.60 | 1.78419326 | 1.78783798 | 1.691991 | 0 |
| 1738626600 | 1.78621451 | 0.07 | 4.14 | 1.86545627 | 1.86731517 | 1.65312738 | 0 |
| 1738540200 | 1.71514439 | -0.05 | -3.09 | 1.76653752 | 1.7823326 | 1.69115906 | 0 |
| 1738453800 | 1.76985579 | -0.03 | -1.56 | 1.79784989 | 1.80515427 | 1.76189623 | 0 |
| 1738367400 | 1.79785235 | -0.05 | -2.55 | 1.84099461 | 1.8608958 | 1.78448685 | 0 |
| 1738281000 | 1.84490956 | 0.02 | 1.13 | 1.82266928 | 1.86913086 | 1.81679369 | 0 |
| 1738194600 | 1.82429538 | 0.05 | 2.67 | 1.78041729 | 1.84161202 | 1.780175 | 0 |
| 1738108200 | 1.77693193 | -0.01 | -0.64 | 1.79837541 | 1.81913419 | 1.76130956 | 0 |
| 1738021800 | 1.78841428 | -0.02 | -1.16 | 1.86545627 | 1.86731517 | 1.71878243 | 0 |
| 1737935400 | 1.80946665 | -0.03 | -1.81 | 1.84011962 | 1.8511325 | 1.80546192 | 0 |
| 1737849000 | 1.84282417 | 0 | 0.14 | 1.84005444 | 1.84964151 | 1.83019732 | 0 |
| 1737762600 | 1.84032062 | 0.01 | 0.70 | 1.82665837 | 1.88317737 | 1.80554713 | 0 |
| 1737676200 | 1.82749839 | 0 | 0.09 | 1.82102666 | 1.87515737 | 1.77933726 | 0 |
| 1737589800 | 1.82578145 | -0.03 | -1.87 | 1.86545627 | 1.86731517 | 1.81564848 | 0 |
| 1737503400 | 1.86054299 | 0.07 | 3.76 | 1.79261579 | 1.88448387 | 1.7589225 | 0 |
| 1737417000 | 1.79319402 | 0.01 | 0.66 | 1.70063965 | 1.9154814 | 1.62734622 | 0 |
| 1737330600 | 1.78138399 | -0.05 | -2.80 | 1.83183748 | 1.86705338 | 1.75201064 | 0 |
| 1737244200 | 1.83266871 | 0 | 0.07 | 1.83250918 | 1.84304099 | 1.7973372 | 0 |
| 1737157800 | 1.83135922 | 0.07 | 4.21 | 1.75717587 | 1.86078089 | 1.75717587 | 0 |
| 1737071400 | 1.75741658 | -0 | -0.14 | 1.76412147 | 1.76778569 | 1.71047376 | 0 |
| 1736985000 | 1.75994473 | 0.06 | 3.67 | 1.69528783 | 1.7650959 | 1.69528783 | 0 |
| 1736898600 | 1.69771337 | 0.04 | 2.42 | 1.66051083 | 1.70975286 | 1.65752691 | 0 |
| 1736812200 | 1.6575364 | -0 | -0.07 | 1.70063965 | 1.70812851 | 1.57881946 | 0 |
| 1736725800 | 1.65867476 | -0 | -0.15 | 1.66159577 | 1.67550436 | 1.64588257 | 0 |
| 1736639400 | 1.66124437 | -0 | -0.20 | 1.66400058 | 1.66838605 | 1.64868955 | 0 |
| 1736553000 | 1.66459409 | 0.04 | 2.70 | 1.70063965 | 1.70812851 | 1.62067893 | 0 |
| 1736466600 | 1.62085604 | -0.05 | -3.03 | 1.6681601 | 1.67477538 | 1.60369437 | 0 |
| 1736380200 | 1.67148839 | -0.03 | -1.81 | 1.70063965 | 1.70812851 | 1.62734622 | 0 |
| 1736293800 | 1.70223167 | -0.09 | -5.24 | 1.79717995 | 1.8045604 | 1.68965787 | 0 |
| 1736207400 | 1.79631533 | 0.07 | 3.90 | 1.86459622 | 1.87078384 | 1.67441818 | 0 |
| 1736121000 | 1.72893561 | 0 | 0.20 | 1.72509551 | 1.73517068 | 1.70948158 | 0 |
| 1736034600 | 1.72554847 | 0 | 0.11 | 1.72475483 | 1.73366106 | 1.7144502 | 0 |
| 1735948200 | 1.72363685 | 0.02 | 1.27 | 1.70253545 | 1.73815406 | 1.68751556 | 0 |
| 1735861800 | 1.70208742 | 0.04 | 2.53 | 1.86459622 | 1.87078384 | 1.67441818 | 0 |
| 1735775400 | 1.66001377 | 0.02 | 1.26 | 1.64074545 | 1.66675784 | 1.63092646 | 0 |
| 1735689000 | 1.63931051 | 0.01 | 0.81 | 1.62703471 | 1.68877832 | 1.61591114 | 0 |
| 1735602600 | 1.6261989 | -0.02 | -1.18 | 1.86459622 | 1.87078384 | 1.60472098 | 0 |
| 1735516200 | 1.6456011 | -0.02 | -1.44 | 1.67165179 | 1.67165179 | 1.63197381 | 0 |
| 1735429800 | 1.66956394 | 0.01 | 0.81 | 1.65632056 | 1.67308673 | 1.65212326 | 0 |
|
UNB/BTC 0,00001757 BTC
+0,00%
|
UNB/EUR 1,39 €
-2,28%
|
|
UNB/USD $ 1,49
-2,44%
|
UNB/GBP £ 1,15
-2,32%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
