UnbreakableCoinUNB

US$ 1,65

-0,024163

(

-1,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1708

Coin

Minierbar

Wallet

Gebot

US$ 1,57

Börse

Angebot

US$ 1,65

Letzter Handelszeitpunkt

19:14:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,109024

Vollständig verwässerte Marktkapitalisierung

US$ 131.799.106

Genesis-Datum

29.5.2014

Tagesbereich 1,64-1,67

52-Wochen-Bereich 0,677022-1,90

Umlaufendes Angebot 4.156.700 / 80.000.000

5.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.757E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735430536	UNB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNB	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	1.70524738	-0.05775855	-3.38710680206	1.62317967	1.87078384	CX
4	1.69497491	-0.04748608	-2.80158011306	1.61943884	1.90287773	CX
12	1.08966205	0.55782678	51.1926408743	1.03470608	1.90287773	CX
26	1.05968043	0.5878084	55.4703459042	0.87273721	1.90287773	CX
52	0.74975231	0.89773652	119.737746457	0.67702164	1.90287773	CX
156	0.83554978	0.81193905	97.174228207	0.27250859	1.90287773	CX
260	0.12828208	1.51920675	1184.27043746	0.07396425	1.90287773	CX

UnbreakableCoin is a clone of Bitcoin and based on Satoshi Nakamoto original plan for a cryptocurrency .

Dogecoin Price Could Soar To $23 Based On These Bullish Fractals

The Dogecoin price has struggled to build on its bullish momentum over the past few weeks, sinking to as low as $0.267 on December 20. However...

Here’s Where Bitcoin and Solana Will Peak in Current Market Cycle, According to InvestAnswers

A closely followed crypto analyst is predicting where the price of Bitcoin (BTC) and Solana (SOL) will peak during the current market cycle. In a...

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Toncoin Price Recovery Continues — Is The Dwindling Staking TVL Ratio Bullish?

The Toncoin price recovery has been one of the few bright spots in the cryptocurrency market over the past week. The climate of the broad market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735429800	1.66956394	0.01	0.81	1.65632056	1.67308673	1.65212326
1735343400	1.65618597	-0.02	-1.45	1.68203074	1.70694851	1.64178929
1735257000	1.68058069	-0.06	-3.55	1.7513349	1.7545734	1.67111994
1735170600	1.74236577	0.01	0.64	1.73380426	1.74532122	1.71592836
1735084200	1.73133479	0.07	4.06	1.66310521	1.74494698	1.64160392
1734997800	1.66377463	-0.01	-0.36	1.86459622	1.87078384	1.62317967
1734911400	1.66974966	-0.04	-2.10	1.70524738	1.71061379	1.65535456
1734825000	1.70557875	-0.01	-0.39	1.71655526	1.74823204	1.69450614
1734738600	1.71226309	-0.01	-0.49	1.71277947	1.72298008	1.61943884
1734652200	1.72066576	-0.04	-2.53	1.76458233	1.80519415	1.68018413
1734565800	1.76540039	-0.1	-5.30	1.86459622	1.87078384	1.76300402
1734479400	1.86428558	0	0.14	1.86261485	1.90287773	1.8523118
1734393000	1.8616188	0.02	1.24	1.73307475	1.89306928	1.72600564
1734306600	1.83880205	0.06	3.20	1.78319054	1.84615386	1.78019292
1734220200	1.78178529	0	0.12	1.78200158	1.80291954	1.7686547
1734133800	1.77971115	0.02	1.28	1.75869603	1.79025895	1.7445954
1734047400	1.75729025	-0.02	-1.24	1.77796469	1.80129045	1.74492519
1733961000	1.77932602	0.08	4.85	1.70161479	1.79120914	1.68296072
1733874600	1.69708454	-0.01	-0.84	1.70803732	1.72601495	1.65834445
1733788200	1.71138054	-0.06	-3.64	1.73307475	1.79568826	1.67789669
1733701800	1.77601144	0.02	1.15	1.75527603	1.77601144	1.73892609
1733615400	1.75590345	-0	-0.05	1.75474594	1.76701384	1.7420344
1733529000	1.75682746	0.05	3.19	1.6996791	1.79267395	1.69525199
1733442600	1.70249083	-0.04	-2.09	1.73307475	1.82064099	1.64345317
1733356200	1.7387604	0.05	3.01	1.6862015	1.7436345	1.66374318
1733269800	1.6879708	0.01	0.42	1.68430289	1.69063512	1.6468361
1733183400	1.68093542	-0.03	-1.73	1.70886874	1.72430064	1.65977412
1733097000	1.71058251	0.02	0.92	1.69497491	1.71869248	1.68300429
1733010600	1.69506961	-0.02	-0.94	1.71281285	1.71281285	1.68934935
1732924200	1.71120291	0.03	1.82	1.68070034	1.73388069	1.67700818
1732837800	1.6806283	-0.01	-0.39	1.6884842	1.69839016	1.66394488
1732751400	1.68722285	0.07	4.44	1.61261026	1.71061502	1.61232721
1732665000	1.61556641	-0.02	-0.97	1.63551328	1.66901769	1.59381458
1732578600	1.6313745	-0.09	-4.97	1.73741261	1.73908808	1.63097987
1732492200	1.71675099	-0	-0.03	1.71901067	1.73327979	1.68307018
1732405800	1.71732975	-0.02	-1.29	1.73741261	1.73908808	1.70904215
1732319400	1.73977015	0.01	0.47	1.73088201	1.75270589	1.70840173
1732233000	1.73156373	0.08	4.64	1.65697715	1.73916662	1.65428911
1732146600	1.6548185	0.03	2.06	1.62243259	1.66810739	1.61028558
1732060200	1.62134624	0.03	1.94	1.59088812	1.65242722	1.58886406
1731973800	1.59049824	0.01	0.78	1.55457339	1.62765282	1.53033136
1731887400	1.57814108	-0.01	-0.69	1.59152538	1.60567257	1.55974038
1731801000	1.58912005	-0.01	-0.75	1.59859063	1.61183472	1.58475514
1731714600	1.6011049	0.07	4.37	1.54029618	1.61429523	1.53150907
1731628200	1.53404671	-0.06	-3.47	1.58885351	1.61258777	1.52350471
1731541800	1.58914307	0.04	2.81	1.54942661	1.64187222	1.51667086
1731455400	1.54570335	-0.01	-0.84	1.55457339	1.58094034	1.4984701
1731369000	1.55875031	0.15	10.37	1.41413673	1.57443258	1.41085834
1731282600	1.41228696	0.06	4.65	1.34897891	1.4310765	1.34548635
1731196200	1.34957085	0	0.36	1.34477705	1.35184792	1.33147568
1731109800	1.34471608	0.01	0.60	1.33444167	1.35795999	1.32974222
1731023400	1.33663704	0.01	0.55	1.32905506	1.35195492	1.30908746
1730937000	1.32932863	0.11	8.89	1.2216623	1.34361971	1.221047
1730850600	1.22079469	0.03	2.69	1.19157701	1.23757457	1.18584744
1730764200	1.18877091	-0.02	-1.75	1.21776264	1.21776264	1.17404567
1730677800	1.20995488	-0.01	-0.52	1.21776264	1.21776264	1.18572023
1730591400	1.21633754	-0	-0.33	1.22211613	1.2274156	1.21405238
1730505000	1.22033067	-0.02	-1.23	1.23355069	1.25691844	1.20936664
1730418600	1.23550342	-0.04	-2.87	1.27051059	1.27646752	1.22379811
1730332200	1.27207379	-0	-0.31	1.27759376	1.28098635	1.25527564
1730245800	1.27596625	0.05	3.92	1.22556319	1.29234061	1.22502204
1730159400	1.22780618	0.03	2.84	1.18291711	1.2333207	1.16137471
1730073000	1.19385953	0.02	1.36	1.17719	1.19863611	1.17464902
1729986600	1.17789315	0.01	1.11	1.17070315	1.18246328	1.16601425
1729900200	1.16501153	-0.03	-2.62	1.1985314	1.20755605	1.1516267
1729813800	1.19631301	0.02	2.13	1.17090696	1.20781521	1.16874743
1729727400	1.17140402	-0.01	-1.00	1.18291711	1.18300496	1.14575182
1729641000	1.18322845	-0	-0.21	1.18314166	1.19012538	1.16977335
1729554600	1.1857617	-0.03	-2.20	1.2118744	1.21973803	1.17434348
1729468200	1.21237954	0.01	0.96	1.20142254	1.21765687	1.19628156
1729381800	1.20080249	-0	-0.13	1.20289508	1.20559998	1.19541922
1729295400	1.20230508	0.02	1.66	1.05866137	1.21205977	1.05577216
1729209000	1.18268818	-0.01	-0.50	1.05866137	1.18499564	1.05577216
1729122600	1.18862402	0.02	1.30	1.17599524	1.20107957	1.17348448
1729036200	1.17334831	0.01	1.01	1.1606199	1.19117413	1.13963799
1728949800	1.16162315	0.06	5.33	1.05866137	1.16802056	1.05577216
1728863400	1.10281056	-0.01	-0.61	1.11145553	1.11159662	1.09001644
1728777000	1.10959821	0.01	1.12	1.09870726	1.11492578	1.09763444
1728690600	1.09725827	0.04	3.75	1.05866137	1.1141216	1.05577216
1728604200	1.0576142	-0.01	-0.70	1.06415059	1.07569759	1.03470608
1728517800	1.06505913	-0.03	-2.54	1.0919567	1.09817296	1.0599431
1728431400	1.09278723	-0	-0.37	1.09456971	1.11015974	1.08702251
1728345000	1.09685732	-0.01	-0.67	1.06738118	1.13190174	1.0623472
1728258600	1.10426202	0.01	1.28	1.08966205	1.10529197	1.08644709
1728172200	1.09034324	0	0.06	1.09247958	1.09579732	1.08429055
1728085800	1.08974112	0.02	2.07	1.06738118	1.0973867	1.0623472
1727999400	1.06764263	0	0.11	1.06381412	1.07946724	1.05451011
1727913000	1.06646913	-0	-0.32	1.06882579	1.09434481	1.05382312
1727826600	1.06991724	-0.04	-3.70	1.11271811	1.12593251	1.05818926
1727740200	1.11098536	-0.04	-3.76	1.15147279	1.15204733	1.10584842
1727653800	1.15435725	-0	-0.19	1.15749455	1.15964073	1.14999427
1727567400	1.1565709	0	0.12	1.15661658	1.16318161	1.15002519