UMA Voting Token v1UMA

US$ 2,42

0,040

(

1,68%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 187

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,41

Börse

GDAX

Angebot

US$ 2,41

Letzter Handelszeitpunkt

16:37:47

Volumen (24 Stunden)

$ 2.627.007

Letzte Handelsgröße

2,05

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,42

Vollständig verwässerte Marktkapitalisierung

US$ 263.781.759

Genesis-Datum

09.1.2020

Tagesbereich 2,36-2,46

52-Wochen-Bereich 1,50-7,01

Umlaufendes Angebot 83.000.444 / 109.000.727

76.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.41	Binance	378318.2	/cdn/crypto/logos/exchanges/BINA.png	$ 911.413,30	1736872796	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	63.4163935296	Kürzlich
2.42	OKX	61608.549903	/cdn/crypto/logos/exchanges/OKEX.png	$ 148.214,12	1736872793	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	10.327264312	Kürzlich
2.41	HTX	34922.5805339	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.779,94	1736872796	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uma_usdt	5.85397189511	Kürzlich
2.42	Coinbase	31439.908	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.653,09	1736872795	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	5.2701814987	Kürzlich
2.42	Kucoin	25728.1679	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.056,44	1736872722	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	4.31273890693	Kürzlich
2.41	LBank	14833.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.457,15	1736872791	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	6	https://www.lbank.info/exchange/uma/usdt	2.4865188023	Kürzlich
2.41	DigiFinex	12603.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.311,85	1736872582	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.11267175148	Kürzlich
2.41	Gate.io	11978.633071	/cdn/crypto/logos/exchanges/GATE.png	$ 28.790,48	1736872422	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	2.00794386519	7 Minutes vor
2.521E-5	Binance	11337.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,284949	1736872791	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	1.90048933221	Kürzlich
2.33	Bitvavo	4067.04847752	/cdn/crypto/logos/exchanges/BITV.png	€ 9.538,03	1736872795	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	10	https://account.bitvavo.com/markets/UMA-EUR	0.681747657803	Kürzlich
2.501E-5	LATOKEN	3422.7237	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085824	1736869494	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	11	https://exchange.latoken.com/exchange/UMA-BTC	0.573741345519	56 Minutes vor
2.41	LATOKEN	3263.8108	/cdn/crypto/logos/exchanges/LATK.png	$ 7.862,37	1736872306	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.547103232408	9 Minutes vor
2.42	Kraken	1076.80701936	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.596,96	1736872245	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.180502068616	10 Minutes vor
2.38	Gemini	828.576448	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.029,70	1736810851	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	14	https://gemini.com/?symbol=UMAUSD	0.13889189073	17 Stundes vor
2.4	Bitstamp	756.93988486	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.829,67	1736872695	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.126883659355	Kürzlich
2.33	Bitstamp	278.73317041	/cdn/crypto/logos/exchanges/BSTP.png	€ 650,60	1736872484	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.0467232409767	6 Minutes vor
2.4	Crypto.com	96.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 232,58	1736872616	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.0162263060399	Kürzlich
2.652E-5	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000105	1736872746	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	18	https://hitbtc.com/UMA-to-BTC	6.70508514045E-6	Kürzlich
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	19	https://www.huobi.com/en-us/exchange/uma_btc	0	17 Stundes vor
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	20	https://www.huobi.com/en-us/exchange/uma_eth	0	17 Stundes vor
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736812932	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	21	https://pro.coinbase.com/trade/UMA-GBP	0	17 Stundes vor
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736812932	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	17 Stundes vor
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736812927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	17 Stundes vor
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854391	UMA/USD	https://cex.io/uma-usd	USD	24	https://cex.io/uma-usd	0	5 Stundes vor
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736812926	UMA/USDT	https://cex.io/uma-usdt	USDT	25	https://cex.io/uma-usdt	0	17 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	26	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	27	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736812926	UMA/ETH	https://cex.io/uma-eth	ETH	28	https://cex.io/uma-eth	0	17 Stundes vor
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736872412	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	7 Minutes vor
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736812932	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	30	https://pro.coinbase.com/trade/UMA-BTC	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	31	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	32	https://hitbtc.com/UMA-to-USD	0	17 Stundes vor
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	33	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	34	https://poloniex.com/exchange#USDT_UMA	0	-
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736872413	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	41	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.11	-0.69	-22.1864951768	2.21	3.14	109271.770916	CX
4	3.49	-1.07	-30.659025788	2.21	3.53	173487.00169	CX
12	2.7	-0.28	-10.3703703704	1.98	4.44	276306.50256	CX
26	2.09	0.33	15.7894736842	1.5	4.44	260196.695572	CX
52	2	0.42	21	1.5	7.01	524128.660179	CX
156	8.27	-5.85	-70.7376058041	1	24	364420.297958	CX
260	17.73866752	-15.31866752	-86.3574871265	1	44.99	384546.138306	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209