ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Universal Liquidity UnionULU
US$ 1,91
0,004762
(
0,25%
)
Info
Rang Rang 4562
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
17:41:06
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,180
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 5,63
Vollständig verwässerte Marktkapitalisierung
US$ 124.019
Genesis-Datum
04.9.2020
Tagesbereich 1,91-1,92
52-Wochen-Bereich 1,24-248,22
Umlaufendes Angebot 0 / 64.806
0%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0014Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735689738ULU/ETHhttps://gate.io/trade/ULU_ETHETH1https://gate.io/trade/ULU_ETH08 Stundes vor
0.00057306Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735689722ULU/ETHhttps://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4ETH2https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad408 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.99812841-0.08443465-4.225686876651.891218342.0290278115.21932416CX
42.07486115-0.16116739-7.767622908161.785379892.352411315.21932416CX
121.39693690.5167568636.99214044671.297413572.352411313.78691718CX
262.10889518-0.19520142-9.256098731281.235901312.352411314.39665799CX
5234.567071-32.65337724-94.4638243721.23590131248.22367970.51714731CX
1563.40889977-1.49520601-43.86183551530.92588248.223679251.82191541CX
2606.31220243-4.39850867-69.68263009270.92588539.01705236.29681654CX

Über ULU

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17356890001.90994594-0.01-0.611.923258121.972632971.898708230
17356026001.92160198-0-0.051.908937351.965905251.89121834106
17355162001.92258764-0.02-1.181.945435541.951733471.904404450
17354298001.945624650.042.101.907980341.951309411.904748280
17353434001.90560787-0-0.141.908937351.965905251.894037790
17352570001.90823249-0.09-4.642.00926872.011864661.892622330
17351706002.00116563-0-0.041.998128412.029027811.97256420
17350842002.002019490.042.271.957120242.024546481.924616270
17349978001.957504190.084.361.919229511.978730331.87344202106
17349114001.87567122-0.04-1.841.919229511.94406021.861109770
17348250001.91075968-0.08-3.801.990638522.036185331.887029270
17347386001.986237420.010.751.958512771.99954961.785379890
17346522001.9715155-0.11-5.122.073812452.129531071.911464550
17345658002.07780667-0.15-6.552.227850972.236555752.076058840
17344794002.22338111-0.07-2.922.278469362.315758382.206217960
17343930002.290303050.031.112.196630662.35241132.16355937106
17343066002.265248870.052.262.218894052.265248872.197885670
17342202002.21518062-0.02-0.952.240836512.259575582.192235290
17341338002.236389570.010.642.22744412.271403532.209667780
17340474002.222257910.021.132.197003152.283603982.178648040
17339610002.197341260.125.942.083743582.206716522.042838550
17338746002.07418493-0.05-2.452.11940512.163719832.01646060
17337882002.12624744-0.16-7.082.196630662.265134262.03872971106
17337018002.28834892-0.01-0.362.294274362.299718432.254996830
17336154002.29659525-0.01-0.232.294560892.305804332.280503730
17335290002.301815830.135.962.171610872.344961522.17069970
17334426002.17236157-0.02-1.132.196630662.265134262.143599690
17333562002.197209460.125.862.074861152.232853792.074861150
17332698002.07560039-0.01-0.482.084276522.103342232.017354570
17331834002.08570917-0.04-1.972.125874952.154195572.048059130
17330970002.1275654700.222.129066892.145783052.099124510
17330106002.122935150.063.052.055359912.139679962.049365710
17329242002.060162160.010.392.052351352.090740642.028724080
17328378002.05211066-0.05-2.312.092264982.096654622.026294310
17327514002.100660310.1910.211.910536192.110895161.891974780
17326650001.90610644-0.05-2.591.955859511.98376181.864914880
17325786001.95671910.031.541.760904492.02784731.7286011106
17324922001.92695436-0.02-1.121.957418231.978695951.886433290
17324058001.948833790.042.301.908719592.0054121.904238260
17323194001.90501189-0.03-1.461.927109091.96524051.873866080
17322330001.933200710.179.641.762377261.939693481.740515020
17321466001.76317381-0.02-1.181.784291071.811385351.739592390
17320602001.78414208-0.06-3.251.842960961.842960961.762394450
17319738001.844101340.084.761.760904491.844101341.7286011106
17318874001.76031997-0.03-1.791.797477181.810428341.747615230
17318010001.792371220.021.041.768400121.844164381.761775540
17317146001.773861380.021.221.760904491.79422221.728240070
17316282001.75245759-0.08-4.281.829018411.858095471.740749970
17315418001.83086939-0.03-1.721.859682851.912329871.788634870
17314554001.86283468-0.07-3.381.923046091.971263361.843522550
17313690001.928003060.15.571.824153131.939126151.787775280
17312826001.826256260.031.561.786245211.860290291.77319090
17311962001.79813620.16.031.697059881.809236371.696767620
17311098001.695839260.032.011.679896731.710572631.65661330
17310234001.662372560.16.531.554373671.672974171.549938190
17309370001.56052260.1712.191.390535821.572436521.389991410
17308506001.390988530.021.461.379859711.420082791.364897110
17307642001.37095436-0.04-2.641.469623831.51001311.35425539106
17306778001.40815168-0.02-1.201.429246021.429406481.381613270
17305914001.42527471-0.01-0.951.441125551.445177091.419045550
17305050001.43901669-0-0.261.444959321.481509091.417240410
17304186001.44275877-0.08-5.351.524110371.528454171.436076890
17303322001.524385440.010.951.509743761.557399431.493251090
17302458001.509967250.042.721.469623831.536121711.467595190
17301594001.470053620.032.361.315315961.526895441.29741357106
17300730001.436122740.021.071.419217471.445692841.411378010
17299866001.420925190.042.731.396501371.433171481.391796550
17299002001.3831548-0.07-4.661.453148351.465870281.369785310
17298138001.450712850.010.381.44375591.465457681.437796070
17297274001.44521147-0.06-3.861.501440121.502855581.409188920
17296410001.50321087-0.02-1.621.530047271.530047271.493864260
17295546001.52799572-0.04-2.711.574803261.584442131.522832450
17294682001.570637110.053.481.518987211.577851941.510866950
17293818001.5177952500.231.51362911.52557741.508763820
17292954001.514299580.021.531.315315961.53314181.29741357106
17292090001.49154337-0-0.291.315315961.526895441.29741357106
17291226001.49581840.010.481.49351471.515147711.485703890
17290362001.4886838-0.02-1.161.506649231.537170411.459578080
17289498001.506185050.096.501.315315961.526895441.29741357106
17288634001.41425477-0-0.351.420621471.422512561.396518560
17287770001.419234660.021.751.397664681.425710241.395767850
17286906001.394782190.032.151.365263871.415526961.364060440
17286042001.365481630.010.611.358868521.382404091.335499130
17285178001.35718372-0.04-2.981.39693691.414059931.348610750
17284314001.398839460.010.561.392042961.409825021.378914160
17283450001.39104011-0.01-0.501.315315961.526895441.29741357106
17282586001.398065820.011.011.381326741.406461151.379836790
17281722001.384071700.031.3867881.390988531.369922850
17280858001.38365910.042.731.347762621.39811741.341178160
17279994001.34683999-0.01-0.461.315315961.526895441.29741357106
17279130001.35309208-0.05-3.681.404163181.43160131.350158010
17278266001.40484512-0.08-5.511.491629331.522322421.39042120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock